Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-04 | 52,10 | 52,10 | 57,45 | 57,45 | 33.723 | +6,39% |
| 2010-03-03 | 54,90 | 51,60 | 54,90 | 54,00 | 47.667 | -1,10% |
| 2010-03-02 | 53,50 | 53,50 | 54,60 | 54,60 | 695 | -0,18% |
| 2010-03-01 | 54,90 | 52,70 | 54,95 | 54,70 | 959 | +0,37% |
| 2010-02-26 | 53,00 | 52,75 | 54,50 | 54,50 | 403 | +5,83% |
| 2010-02-25 | 51,85 | 51,50 | 52,40 | 51,50 | 410 | -0,19% |
| 2010-02-24 | 51,00 | 50,55 | 51,60 | 51,60 | 2.813 | +1,18% |
| 2010-02-23 | 50,00 | 49,98 | 52,00 | 51,00 | 2.719 | +2,06% |
| 2010-02-22 | 48,23 | 48,23 | 50,15 | 49,97 | 949 | +0,18% |
| 2010-02-19 | 48,01 | 48,01 | 49,88 | 49,88 | 1.288 | +4,13% |
| 2010-02-18 | 47,15 | 47,00 | 48,19 | 47,90 | 1.020 | +1,59% |
| 2010-02-17 | 45,06 | 45,06 | 47,15 | 47,15 | 2.446 | +2,50% |
| 2010-02-16 | 46,68 | 45,15 | 46,68 | 46,00 | 145 | +1,88% |
| 2010-02-15 | 46,68 | 45,14 | 46,68 | 45,15 | 218 | -1,42% |
| 2010-02-12 | 45,51 | 45,51 | 46,68 | 45,80 | 164 | -1,82% |
| 2010-02-11 | 46,70 | 45,40 | 46,70 | 46,65 | 534 | +0,00% |
| 2010-02-10 | 46,75 | 45,93 | 46,75 | 46,65 | 156 | -0,19% |
| 2010-02-09 | 45,96 | 45,95 | 46,74 | 46,74 | 819 | +1,17% |
| 2010-02-08 | 45,81 | 45,81 | 46,75 | 46,20 | 541 | -1,18% |
| 2010-02-05 | 46,01 | 45,67 | 46,75 | 46,75 | 587 | -0,53% |
