Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-04 | 46,49 | 45,71 | 47,00 | 47,00 | 904 | +1,51% |
| 2010-02-03 | 45,51 | 45,51 | 46,30 | 46,30 | 1.052 | +0,63% |
| 2010-02-02 | 45,83 | 45,01 | 46,01 | 46,01 | 3.250 | +0,39% |
| 2010-02-01 | 45,01 | 45,01 | 45,83 | 45,83 | 179 | -0,09% |
| 2010-01-29 | 44,64 | 44,64 | 45,87 | 45,87 | 129 | -0,20% |
| 2010-01-28 | 45,95 | 45,00 | 45,96 | 45,96 | 287 | +0,26% |
| 2010-01-27 | 46,00 | 44,66 | 46,00 | 45,84 | 243 | -0,33% |
| 2010-01-26 | 44,65 | 44,61 | 45,99 | 45,99 | 1.280 | +0,20% |
| 2010-01-25 | 44,50 | 44,50 | 45,90 | 45,90 | 432 | -0,20% |
| 2010-01-22 | 45,98 | 45,10 | 45,99 | 45,99 | 12.471 | +0,97% |
| 2010-01-21 | 45,49 | 45,49 | 46,00 | 45,55 | 27.114 | -0,89% |
| 2010-01-20 | 45,90 | 44,90 | 45,96 | 45,96 | 1.504 | -0,04% |
| 2010-01-19 | 45,49 | 44,36 | 46,00 | 45,98 | 757 | +1,08% |
| 2010-01-18 | 45,48 | 45,48 | 45,49 | 45,49 | 138 | +0,64% |
| 2010-01-15 | 44,72 | 44,72 | 45,20 | 45,20 | 528 | +1,12% |
| 2010-01-14 | 43,60 | 43,60 | 44,71 | 44,70 | 707 | +1,59% |
| 2010-01-13 | 44,39 | 44,00 | 44,68 | 44,00 | 1.012 | -0,61% |
| 2010-01-12 | 44,29 | 43,36 | 44,29 | 44,27 | 354 | +0,61% |
| 2010-01-11 | 43,51 | 43,51 | 44,29 | 44,00 | 20.954 | +0,34% |
| 2010-01-08 | 43,85 | 43,18 | 43,85 | 43,85 | 924 | +0,11% |
