Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-14 | 37,69 | 37,00 | 37,69 | 37,00 | 3.432 | +1,37% |
| 2009-08-13 | 37,70 | 36,50 | 37,70 | 36,50 | 2.549 | -2,54% |
| 2009-08-12 | 36,50 | 33,51 | 37,45 | 37,45 | 3.781 | +1,22% |
| 2009-08-11 | 36,50 | 36,50 | 37,71 | 37,00 | 2.448 | +1,59% |
| 2009-08-10 | 37,67 | 36,30 | 37,67 | 36,42 | 328 | -2,23% |
| 2009-08-07 | 36,06 | 35,73 | 37,25 | 37,25 | 5.990 | -0,27% |
| 2009-08-06 | 36,01 | 36,00 | 37,35 | 37,35 | 110 | +2,19% |
| 2009-08-05 | 36,85 | 36,05 | 37,43 | 36,55 | 2.000 | -0,81% |
| 2009-08-04 | 37,59 | 36,00 | 37,59 | 36,85 | 36.672 | -0,41% |
| 2009-08-03 | 37,10 | 37,00 | 38,30 | 37,00 | 3.308 | -2,32% |
| 2009-07-31 | 37,50 | 37,00 | 38,98 | 37,88 | 4.304 | +1,23% |
| 2009-07-30 | 36,52 | 36,52 | 39,00 | 37,42 | 3.071 | +1,80% |
| 2009-07-29 | 36,81 | 36,76 | 38,99 | 36,76 | 1.964 | +1,55% |
| 2009-07-28 | 36,90 | 35,03 | 36,90 | 36,20 | 4.174 | -2,69% |
| 2009-07-27 | 38,75 | 36,40 | 38,75 | 37,20 | 1.076 | -2,11% |
| 2009-07-24 | 37,75 | 37,75 | 39,26 | 38,00 | 1.038 | -2,31% |
| 2009-07-23 | 37,85 | 37,00 | 39,50 | 38,90 | 3.895 | +7,46% |
| 2009-07-22 | 37,00 | 36,13 | 37,00 | 36,20 | 1.085 | -2,24% |
| 2009-07-21 | 39,22 | 35,50 | 39,22 | 37,03 | 41.180 | -4,81% |
| 2009-07-20 | 32,99 | 32,99 | 39,00 | 38,90 | 5.510 | +19,69% |
