| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
13,00 |
12,60 |
13,00 |
12,95 |
1.507 |
-0,38% |
| 2019-04-10 |
12,90 |
12,80 |
13,00 |
13,00 |
2.890 |
-0,76% |
| 2019-04-09 |
13,10 |
13,00 |
13,10 |
13,10 |
6.658 |
+0,77% |
| 2019-04-08 |
13,00 |
12,80 |
13,10 |
13,00 |
10.697 |
+1,17% |
| 2019-04-05 |
12,95 |
12,85 |
13,00 |
12,85 |
4.409 |
+0,78% |
| 2019-03-29 |
12,50 |
12,50 |
12,75 |
12,75 |
1.085 |
+3,24% |
| 2019-03-28 |
12,40 |
12,35 |
12,40 |
12,35 |
917 |
-2,76% |
| 2019-03-27 |
12,60 |
12,50 |
12,70 |
12,70 |
941 |
+1,20% |
| 2019-03-25 |
12,55 |
12,50 |
12,55 |
12,55 |
808 |
+0,00% |
| 2019-03-22 |
12,65 |
12,55 |
12,65 |
12,55 |
1.525 |
-0,40% |
| 2019-03-20 |
12,70 |
12,60 |
12,70 |
12,60 |
1.440 |
-0,40% |
| 2019-03-18 |
12,60 |
12,50 |
12,75 |
12,65 |
1.107 |
+2,85% |
| 2019-03-15 |
12,65 |
12,30 |
12,65 |
12,30 |
327 |
+0,00% |
| 2019-03-13 |
12,30 |
12,30 |
12,30 |
12,30 |
653 |
-1,99% |
| 2019-03-12 |
12,70 |
12,55 |
12,70 |
12,55 |
110 |
-1,57% |
| 2019-03-11 |
12,45 |
12,45 |
12,75 |
12,75 |
633 |
+2,41% |
| 2019-03-08 |
12,30 |
12,05 |
12,45 |
12,45 |
1.144 |
+3,32% |
| 2019-03-07 |
12,40 |
12,00 |
12,40 |
12,05 |
7.842 |
-2,82% |
| 2019-03-06 |
12,85 |
12,40 |
12,85 |
12,40 |
2.236 |
-1,98% |
| 2019-03-04 |
12,65 |
12,65 |
12,65 |
12,65 |
200 |
-1,17% |
pierwsza
poprzednia
