INTERAOLT (IRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-09 | 13,05 | 12,75 | 13,10 | 13,00 | 10.273 | -0,76% |
| 2018-05-08 | 13,15 | 12,90 | 13,20 | 13,10 | 12.861 | +0,77% |
| 2018-05-07 | 12,95 | 12,85 | 13,20 | 13,00 | 19.110 | +0,39% |
| 2018-05-04 | 12,70 | 12,70 | 12,95 | 12,95 | 3.423 | +2,37% |
| 2018-05-02 | 12,65 | 12,65 | 12,65 | 12,65 | 10 | +0,40% |
| 2018-04-30 | 12,60 | 12,60 | 12,60 | 12,60 | 650 | -0,79% |
| 2018-04-27 | 12,70 | 12,70 | 12,70 | 12,70 | 10 | +1,60% |
| 2018-04-26 | 12,55 | 12,50 | 12,55 | 12,50 | 160 | -0,79% |
| 2018-04-25 | 12,40 | 12,30 | 12,65 | 12,60 | 4.080 | +2,02% |
| 2018-04-24 | 12,65 | 12,35 | 12,65 | 12,35 | 1.233 | -2,37% |
| 2018-04-23 | 12,50 | 12,50 | 12,65 | 12,65 | 810 | +0,00% |
| 2018-04-20 | 12,65 | 12,40 | 12,65 | 12,65 | 1.810 | -1,56% |
| 2018-04-17 | 12,85 | 12,85 | 12,85 | 12,85 | 182 | +1,98% |
| 2018-04-16 | 12,80 | 12,60 | 12,85 | 12,60 | 3.208 | -1,95% |
| 2018-04-13 | 12,80 | 12,80 | 12,85 | 12,85 | 955 | +0,00% |
| 2018-04-12 | 12,75 | 12,75 | 12,85 | 12,85 | 630 | +0,00% |
| 2018-04-11 | 12,80 | 12,60 | 12,85 | 12,85 | 2.842 | +0,39% |
| 2018-04-09 | 12,60 | 12,60 | 12,80 | 12,80 | 610 | +1,59% |
| 2018-04-06 | 12,60 | 12,50 | 12,60 | 12,60 | 1.638 | +0,00% |
| 2018-04-05 | 12,80 | 12,60 | 12,80 | 12,60 | 1.605 | -1,56% |
