INTERAOLT (IRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-04 | 12,60 | 12,60 | 12,85 | 12,80 | 2.377 | -0,39% |
| 2018-04-03 | 12,90 | 12,60 | 12,90 | 12,85 | 1.309 | +0,78% |
| 2018-03-28 | 12,60 | 12,30 | 12,75 | 12,75 | 760 | -0,39% |
| 2018-03-27 | 12,80 | 12,55 | 12,80 | 12,80 | 319 | +1,59% |
| 2018-03-26 | 12,60 | 12,60 | 12,60 | 12,60 | 100 | -2,33% |
| 2018-03-22 | 12,90 | 12,90 | 12,90 | 12,90 | 200 | +2,38% |
| 2018-03-21 | 12,50 | 12,45 | 12,60 | 12,60 | 1.010 | -1,56% |
| 2018-03-20 | 12,60 | 12,50 | 12,90 | 12,80 | 711 | -1,16% |
| 2018-03-19 | 12,65 | 12,65 | 12,95 | 12,95 | 160 | +0,00% |
| 2018-03-16 | 12,75 | 12,65 | 12,95 | 12,95 | 418 | +1,17% |
| 2018-03-15 | 12,75 | 12,75 | 12,80 | 12,80 | 205 | -1,16% |
| 2018-03-14 | 12,95 | 12,95 | 12,95 | 12,95 | 4.000 | +0,00% |
| 2018-03-13 | 12,95 | 12,95 | 12,95 | 12,95 | 3.982 | +0,00% |
| 2018-03-12 | 12,90 | 12,85 | 12,95 | 12,95 | 6.475 | +0,78% |
| 2018-03-09 | 12,90 | 12,85 | 12,90 | 12,85 | 7.706 | -0,39% |
| 2018-03-08 | 12,85 | 12,85 | 12,90 | 12,90 | 5.992 | +0,39% |
| 2018-03-05 | 12,60 | 12,55 | 12,85 | 12,85 | 930 | +0,00% |
| 2018-03-02 | 12,70 | 12,60 | 12,85 | 12,85 | 82 | +0,39% |
| 2018-03-01 | 12,70 | 12,70 | 12,85 | 12,80 | 521 | +0,79% |
| 2018-02-28 | 12,70 | 12,70 | 12,70 | 12,70 | 25 | +0,00% |
