INTERAOLT (IRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-27 | 12,85 | 12,70 | 12,85 | 12,70 | 310 | -1,17% |
| 2018-02-26 | 12,85 | 12,65 | 12,85 | 12,85 | 1.745 | +0,00% |
| 2018-02-23 | 12,60 | 12,60 | 12,85 | 12,85 | 1.870 | +1,98% |
| 2018-02-22 | 12,55 | 12,55 | 12,60 | 12,60 | 39 | +0,00% |
| 2018-02-21 | 12,40 | 12,40 | 12,60 | 12,60 | 74 | +0,80% |
| 2018-02-20 | 12,50 | 12,50 | 12,50 | 12,50 | 150 | -0,79% |
| 2018-02-19 | 12,60 | 12,60 | 12,60 | 12,60 | 40 | +0,00% |
| 2018-02-16 | 12,50 | 12,50 | 12,60 | 12,60 | 1.498 | +0,00% |
| 2018-02-15 | 12,60 | 12,60 | 12,60 | 12,60 | 10 | +0,80% |
| 2018-02-14 | 12,50 | 12,40 | 12,60 | 12,50 | 6.793 | +0,00% |
| 2018-02-13 | 12,20 | 12,20 | 12,50 | 12,50 | 3.465 | +1,63% |
| 2018-02-12 | 12,30 | 12,30 | 12,30 | 12,30 | 107 | +0,82% |
| 2018-02-09 | 12,20 | 12,20 | 12,20 | 12,20 | 10 | +1,24% |
| 2018-02-08 | 12,05 | 12,05 | 12,05 | 12,05 | 120 | -2,03% |
| 2018-02-07 | 12,00 | 12,00 | 12,30 | 12,30 | 135 | +2,50% |
| 2018-02-06 | 12,00 | 11,90 | 12,00 | 12,00 | 4.084 | -2,44% |
| 2018-02-05 | 12,40 | 12,30 | 12,40 | 12,30 | 1.107 | -0,40% |
| 2018-02-02 | 12,35 | 12,35 | 12,35 | 12,35 | 75 | +0,00% |
| 2018-02-01 | 12,35 | 12,30 | 12,35 | 12,35 | 702 | +0,00% |
| 2018-01-31 | 12,35 | 12,20 | 12,35 | 12,35 | 156 | -0,40% |
