INTERAOLT (IRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-30 | 12,35 | 12,20 | 12,40 | 12,40 | 266 | +0,00% |
| 2018-01-29 | 12,25 | 12,25 | 12,40 | 12,40 | 502 | +0,00% |
| 2018-01-26 | 12,30 | 12,30 | 12,40 | 12,40 | 405 | +0,81% |
| 2018-01-25 | 12,30 | 12,30 | 12,30 | 12,30 | 150 | +0,00% |
| 2018-01-23 | 12,40 | 12,30 | 12,40 | 12,30 | 115 | +0,00% |
| 2018-01-19 | 12,05 | 12,05 | 12,30 | 12,30 | 148 | -0,40% |
| 2018-01-18 | 12,30 | 12,30 | 12,35 | 12,35 | 930 | +3,78% |
| 2018-01-17 | 12,20 | 11,80 | 12,20 | 11,90 | 4.440 | -3,25% |
| 2018-01-15 | 12,30 | 12,30 | 12,30 | 12,30 | 131 | +0,00% |
| 2018-01-11 | 12,50 | 12,00 | 12,50 | 12,30 | 1.550 | +0,00% |
| 2018-01-10 | 12,55 | 12,30 | 12,55 | 12,30 | 1.711 | -0,81% |
| 2018-01-09 | 12,45 | 12,30 | 12,45 | 12,40 | 938 | +0,00% |
| 2018-01-08 | 12,40 | 12,30 | 12,45 | 12,40 | 2.458 | +0,40% |
| 2018-01-04 | 12,45 | 12,15 | 12,45 | 12,35 | 417 | -0,40% |
| 2018-01-03 | 12,00 | 12,00 | 12,90 | 12,40 | 2.896 | +5,80% |
| 2017-12-28 | 11,72 | 11,50 | 11,72 | 11,72 | 198 | +0,26% |
| 2017-12-27 | 11,45 | 11,30 | 11,69 | 11,69 | 4.394 | +1,65% |
| 2017-12-22 | 11,61 | 11,47 | 11,79 | 11,50 | 18.291 | -1,71% |
| 2017-12-21 | 11,67 | 11,60 | 11,79 | 11,70 | 2.780 | -0,85% |
| 2017-12-20 | 11,75 | 11,63 | 11,80 | 11,80 | 641 | +0,00% |
