INTERAOLT (IRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-19 | 11,75 | 11,65 | 11,80 | 11,80 | 5.040 | +0,00% |
| 2017-12-18 | 11,75 | 11,75 | 11,90 | 11,80 | 2.005 | +0,00% |
| 2017-12-13 | 11,90 | 11,80 | 11,90 | 11,80 | 1.950 | -1,26% |
| 2017-12-11 | 11,99 | 11,80 | 11,99 | 11,95 | 2.011 | -0,17% |
| 2017-12-08 | 11,97 | 11,97 | 11,98 | 11,97 | 721 | -0,17% |
| 2017-12-07 | 11,89 | 11,70 | 11,99 | 11,99 | 1.557 | +2,48% |
| 2017-12-06 | 11,98 | 11,67 | 11,98 | 11,70 | 4.500 | -2,42% |
| 2017-12-05 | 11,65 | 11,65 | 11,99 | 11,99 | 210 | +0,00% |
| 2017-12-04 | 11,63 | 11,63 | 11,99 | 11,99 | 2.186 | -0,08% |
| 2017-12-01 | 11,86 | 11,65 | 12,00 | 12,00 | 2.031 | +0,84% |
| 2017-11-30 | 12,00 | 11,80 | 12,00 | 11,90 | 1.050 | -0,83% |
| 2017-11-29 | 12,16 | 12,00 | 12,16 | 12,00 | 2.373 | +0,00% |
| 2017-11-27 | 11,85 | 11,75 | 12,00 | 12,00 | 402 | +1,27% |
| 2017-11-24 | 11,65 | 11,65 | 11,90 | 11,85 | 294 | -0,42% |
| 2017-11-22 | 11,60 | 11,60 | 11,90 | 11,90 | 276 | +0,00% |
| 2017-11-20 | 11,90 | 11,89 | 11,90 | 11,90 | 1.000 | +0,00% |
| 2017-11-17 | 11,89 | 11,80 | 11,90 | 11,90 | 9.947 | +0,59% |
| 2017-11-16 | 11,70 | 11,70 | 11,83 | 11,83 | 560 | +0,94% |
| 2017-11-15 | 11,85 | 11,60 | 11,85 | 11,72 | 1.498 | +1,91% |
| 2017-11-14 | 11,56 | 11,50 | 11,76 | 11,50 | 862 | -0,43% |
