INTERAOLT (IRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-10 | 11,89 | 11,55 | 11,89 | 11,55 | 2.064 | -2,86% |
| 2017-11-09 | 11,80 | 11,80 | 11,89 | 11,89 | 50 | +2,32% |
| 2017-11-08 | 11,80 | 11,60 | 11,80 | 11,62 | 326 | -1,61% |
| 2017-11-07 | 11,80 | 11,80 | 11,81 | 11,81 | 1.487 | -0,25% |
| 2017-11-03 | 11,87 | 11,84 | 11,87 | 11,84 | 484 | -0,25% |
| 2017-11-02 | 11,75 | 11,50 | 11,95 | 11,87 | 2.588 | +1,02% |
| 2017-10-31 | 11,75 | 11,75 | 11,75 | 11,75 | 30 | +0,43% |
| 2017-10-30 | 11,70 | 11,70 | 11,70 | 11,70 | 2.716 | +0,00% |
| 2017-10-27 | 11,96 | 11,70 | 11,96 | 11,70 | 2.026 | -2,17% |
| 2017-10-26 | 11,79 | 11,78 | 11,96 | 11,96 | 387 | +0,93% |
| 2017-10-25 | 12,10 | 11,85 | 12,10 | 11,85 | 546 | -2,39% |
| 2017-10-24 | 12,17 | 11,67 | 12,17 | 12,14 | 1.699 | -0,33% |
| 2017-10-23 | 12,18 | 12,18 | 12,18 | 12,18 | 382 | -0,08% |
| 2017-10-20 | 12,19 | 12,19 | 12,19 | 12,19 | 26 | -0,08% |
| 2017-10-19 | 12,00 | 12,00 | 12,20 | 12,20 | 946 | +0,08% |
| 2017-10-18 | 12,10 | 12,10 | 12,19 | 12,19 | 164 | +0,00% |
| 2017-10-17 | 12,10 | 12,10 | 12,19 | 12,19 | 755 | +0,00% |
| 2017-10-16 | 12,10 | 12,10 | 12,19 | 12,19 | 70 | +0,08% |
| 2017-10-13 | 12,19 | 12,18 | 12,20 | 12,18 | 1.336 | +0,00% |
| 2017-10-12 | 12,18 | 12,11 | 12,18 | 12,18 | 772 | +0,66% |
