INTERAOLT (IRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-13 | 11,23 | 11,15 | 11,23 | 11,22 | 9.534 | -0,09% |
| 2017-06-12 | 11,15 | 11,10 | 11,25 | 11,23 | 1.072 | +0,09% |
| 2017-06-09 | 11,22 | 11,22 | 11,22 | 11,22 | 884 | -0,27% |
| 2017-06-08 | 11,20 | 11,05 | 11,25 | 11,25 | 2.551 | +0,27% |
| 2017-06-07 | 11,45 | 11,20 | 11,45 | 11,22 | 5.044 | -2,43% |
| 2017-06-06 | 11,50 | 11,39 | 11,50 | 11,50 | 2.188 | -0,35% |
| 2017-06-05 | 11,32 | 11,28 | 11,56 | 11,54 | 2.412 | +0,35% |
| 2017-06-02 | 11,45 | 11,26 | 11,60 | 11,50 | 1.361 | +0,61% |
| 2017-06-01 | 11,50 | 11,43 | 11,70 | 11,43 | 1.897 | -0,61% |
| 2017-05-31 | 11,70 | 11,50 | 11,70 | 11,50 | 2.030 | +0,00% |
| 2017-05-30 | 11,52 | 11,50 | 11,79 | 11,50 | 20.843 | -2,54% |
| 2017-05-29 | 11,80 | 11,80 | 11,80 | 11,80 | 275 | -1,17% |
| 2017-05-26 | 11,85 | 11,85 | 11,94 | 11,94 | 1.553 | +0,76% |
| 2017-05-25 | 11,60 | 11,40 | 11,91 | 11,85 | 4.168 | +1,46% |
| 2017-05-24 | 11,40 | 11,31 | 11,72 | 11,68 | 1.363 | -0,93% |
| 2017-05-23 | 11,75 | 11,45 | 11,80 | 11,79 | 863 | -0,17% |
| 2017-05-22 | 11,63 | 11,62 | 11,83 | 11,81 | 1.190 | +1,55% |
| 2017-05-19 | 11,82 | 11,63 | 11,82 | 11,63 | 291 | -1,69% |
| 2017-05-18 | 11,79 | 11,65 | 11,83 | 11,83 | 60 | -0,17% |
| 2017-05-17 | 11,43 | 11,40 | 11,85 | 11,85 | 2.352 | +1,37% |
