INTERAOLT (IRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-16 | 11,87 | 11,43 | 11,87 | 11,69 | 6.408 | -1,60% |
| 2017-05-15 | 11,97 | 11,70 | 11,97 | 11,88 | 1.216 | +0,25% |
| 2017-05-12 | 12,05 | 11,50 | 12,29 | 11,85 | 15.339 | -16,14% |
| 2017-05-11 | 13,79 | 13,70 | 14,14 | 14,13 | 62.968 | +3,74% |
| 2017-05-10 | 13,42 | 13,10 | 13,62 | 13,62 | 127.368 | +3,57% |
| 2017-05-09 | 13,50 | 13,05 | 13,50 | 13,15 | 37.759 | -2,52% |
| 2017-05-08 | 13,49 | 13,40 | 13,85 | 13,49 | 40.512 | +1,89% |
| 2017-05-05 | 13,24 | 13,00 | 13,45 | 13,24 | 13.125 | +2,16% |
| 2017-05-04 | 13,25 | 12,96 | 13,48 | 12,96 | 19.180 | -2,04% |
| 2017-05-02 | 13,50 | 13,23 | 13,60 | 13,23 | 2.962 | +4,17% |
| 2017-04-28 | 12,79 | 12,60 | 12,98 | 12,70 | 15.227 | +0,00% |
| 2017-04-27 | 12,70 | 12,70 | 12,80 | 12,70 | 5.013 | +0,00% |
| 2017-04-26 | 13,00 | 12,60 | 13,00 | 12,70 | 23.227 | -0,86% |
| 2017-04-25 | 13,00 | 12,81 | 13,00 | 12,81 | 1.909 | -1,46% |
| 2017-04-24 | 13,00 | 12,93 | 13,00 | 13,00 | 1.750 | +0,00% |
| 2017-04-21 | 13,00 | 12,96 | 13,00 | 13,00 | 1.408 | +0,00% |
| 2017-04-20 | 13,01 | 12,99 | 13,04 | 13,00 | 4.036 | +0,00% |
| 2017-04-19 | 12,97 | 12,95 | 13,04 | 13,00 | 4.331 | +0,00% |
| 2017-04-18 | 13,07 | 13,00 | 13,07 | 13,00 | 6.712 | -0,61% |
| 2017-04-13 | 13,03 | 12,95 | 13,08 | 13,08 | 2.422 | +1,24% |
