INTERAOLT (IRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-12 | 13,05 | 12,92 | 13,05 | 12,92 | 3.493 | -0,62% |
| 2017-04-11 | 13,14 | 12,99 | 13,14 | 13,00 | 12.112 | -1,07% |
| 2017-04-10 | 13,20 | 12,97 | 13,20 | 13,14 | 11.915 | +0,69% |
| 2017-04-07 | 13,10 | 12,92 | 14,29 | 13,05 | 119.321 | +1,01% |
| 2017-04-06 | 12,94 | 12,91 | 12,99 | 12,92 | 2.868 | -0,23% |
| 2017-04-05 | 13,00 | 12,84 | 13,00 | 12,95 | 2.173 | +0,78% |
| 2017-04-04 | 12,95 | 12,85 | 12,95 | 12,85 | 1.195 | -0,39% |
| 2017-04-03 | 12,95 | 12,88 | 12,95 | 12,90 | 4.267 | -0,39% |
| 2017-03-31 | 13,00 | 12,90 | 13,00 | 12,95 | 4.319 | -0,38% |
| 2017-03-30 | 13,00 | 12,98 | 13,00 | 13,00 | 7.513 | +0,00% |
| 2017-03-29 | 13,39 | 13,00 | 13,39 | 13,00 | 6.542 | -2,84% |
| 2017-03-28 | 13,98 | 13,38 | 13,99 | 13,38 | 1.132 | -2,62% |
| 2017-03-27 | 13,72 | 13,72 | 13,74 | 13,74 | 297 | +0,29% |
| 2017-03-24 | 13,70 | 13,68 | 13,72 | 13,70 | 5.950 | +0,51% |
| 2017-03-23 | 13,21 | 13,21 | 13,63 | 13,63 | 900 | +1,04% |
| 2017-03-22 | 13,49 | 13,20 | 13,49 | 13,49 | 1.568 | -2,25% |
| 2017-03-21 | 14,00 | 13,00 | 14,00 | 13,80 | 4.698 | +1,47% |
| 2017-03-20 | 13,99 | 13,60 | 14,00 | 13,60 | 2.147 | -2,79% |
| 2017-03-17 | 13,99 | 13,99 | 13,99 | 13,99 | 850 | -0,07% |
| 2017-03-16 | 14,00 | 13,75 | 14,00 | 14,00 | 1.717 | +0,79% |
