INTERAOLT (IRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 15,49 | 15,49 | 15,49 | 15,49 | 102 | -0,06% |
| 2017-01-05 | 15,45 | 15,45 | 15,50 | 15,50 | 303 | +0,32% |
| 2017-01-04 | 15,44 | 15,44 | 15,45 | 15,45 | 50 | +0,13% |
| 2017-01-03 | 15,44 | 15,43 | 15,44 | 15,43 | 66 | +0,19% |
| 2017-01-02 | 15,52 | 15,00 | 15,78 | 15,40 | 756 | -2,53% |
| 2016-12-30 | 15,95 | 15,52 | 15,95 | 15,80 | 180 | +2,66% |
| 2016-12-29 | 15,00 | 15,00 | 15,40 | 15,39 | 2.073 | +1,92% |
| 2016-12-28 | 14,80 | 14,80 | 15,25 | 15,10 | 37.611 | -0,92% |
| 2016-12-27 | 14,49 | 14,49 | 15,24 | 15,24 | 30.283 | +5,18% |
| 2016-12-23 | 14,21 | 14,00 | 14,60 | 14,49 | 12.330 | +1,90% |
| 2016-12-22 | 13,94 | 13,62 | 14,22 | 14,22 | 15.080 | +1,86% |
| 2016-12-21 | 13,69 | 13,65 | 13,98 | 13,96 | 23.968 | +2,42% |
| 2016-12-20 | 13,62 | 13,25 | 13,63 | 13,63 | 10.845 | +0,96% |
| 2016-12-19 | 13,20 | 13,10 | 13,50 | 13,50 | 23.310 | -0,37% |
| 2016-12-16 | 13,11 | 13,11 | 13,55 | 13,55 | 7.644 | +3,36% |
| 2016-12-15 | 12,95 | 12,95 | 13,11 | 13,11 | 900 | +1,79% |
| 2016-12-14 | 12,70 | 12,70 | 12,90 | 12,88 | 36.897 | +0,63% |
| 2016-12-13 | 12,90 | 12,80 | 12,90 | 12,80 | 1.466 | +0,00% |
| 2016-12-12 | 13,00 | 12,80 | 13,00 | 12,80 | 207 | -0,78% |
| 2016-12-09 | 12,90 | 12,80 | 12,90 | 12,90 | 964 | +0,00% |
