INTERAOLT (IRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 12,90 | 12,80 | 12,90 | 12,90 | 3.176 | -0,77% |
| 2016-12-07 | 13,20 | 12,99 | 13,80 | 13,00 | 4.624 | +0,00% |
| 2016-12-06 | 12,90 | 12,90 | 13,00 | 13,00 | 845 | +0,00% |
| 2016-12-05 | 13,10 | 13,00 | 13,10 | 13,00 | 25.583 | -0,76% |
| 2016-12-02 | 13,24 | 12,50 | 13,24 | 13,10 | 5.483 | -1,50% |
| 2016-12-01 | 13,30 | 13,30 | 13,30 | 13,30 | 539 | +0,00% |
| 2016-11-30 | 13,22 | 13,22 | 13,40 | 13,30 | 1.082 | +0,00% |
| 2016-11-29 | 13,30 | 13,30 | 13,30 | 13,30 | 1.665 | +0,00% |
| 2016-11-28 | 13,40 | 13,20 | 13,40 | 13,30 | 1.126 | -3,48% |
| 2016-11-25 | 13,78 | 13,35 | 13,78 | 13,78 | 19.564 | -0,86% |
| 2016-11-23 | 13,75 | 13,75 | 13,97 | 13,90 | 3.525 | +1,09% |
| 2016-11-22 | 13,80 | 13,55 | 13,80 | 13,75 | 2.751 | -0,36% |
| 2016-11-21 | 13,80 | 13,80 | 13,80 | 13,80 | 47 | +0,00% |
| 2016-11-18 | 13,80 | 13,80 | 13,80 | 13,80 | 280 | -0,22% |
| 2016-11-15 | 13,80 | 13,50 | 13,83 | 13,83 | 5.723 | -0,50% |
| 2016-11-14 | 14,00 | 13,90 | 14,00 | 13,90 | 1.064 | -0,71% |
| 2016-11-10 | 14,00 | 14,00 | 14,00 | 14,00 | 444 | +0,00% |
| 2016-11-09 | 13,95 | 13,80 | 14,00 | 14,00 | 469 | +0,00% |
| 2016-11-08 | 13,95 | 13,95 | 14,00 | 14,00 | 7.450 | +0,00% |
| 2016-11-07 | 14,00 | 14,00 | 14,00 | 14,00 | 100 | +0,00% |
