INTERAOLT (IRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-04 | 13,96 | 13,95 | 14,00 | 14,00 | 5.549 | +0,00% |
| 2016-11-03 | 14,10 | 14,00 | 14,14 | 14,00 | 2.940 | -0,71% |
| 2016-11-02 | 14,55 | 14,10 | 14,55 | 14,10 | 4.043 | -2,76% |
| 2016-10-31 | 13,96 | 13,96 | 14,50 | 14,50 | 2.308 | +5,84% |
| 2016-10-27 | 13,70 | 13,40 | 13,70 | 13,70 | 1.164 | +0,74% |
| 2016-10-26 | 13,74 | 13,40 | 13,74 | 13,60 | 4.427 | -1,09% |
| 2016-10-25 | 13,77 | 13,60 | 13,85 | 13,75 | 5.893 | -0,36% |
| 2016-10-24 | 13,95 | 13,80 | 13,95 | 13,80 | 359 | +0,00% |
| 2016-10-21 | 13,95 | 13,80 | 13,95 | 13,80 | 4.261 | -0,72% |
| 2016-10-20 | 13,96 | 13,90 | 13,96 | 13,90 | 8.276 | -0,43% |
| 2016-10-19 | 13,80 | 13,60 | 13,96 | 13,96 | 2.946 | +1,16% |
| 2016-10-18 | 14,07 | 13,80 | 14,12 | 13,80 | 13.023 | -1,85% |
| 2016-10-17 | 14,44 | 14,06 | 14,44 | 14,06 | 2.523 | -1,61% |
| 2016-10-14 | 14,37 | 14,29 | 14,37 | 14,29 | 728 | -0,56% |
| 2016-10-13 | 14,50 | 14,37 | 14,50 | 14,37 | 1.435 | -0,21% |
| 2016-10-12 | 14,26 | 14,26 | 14,40 | 14,40 | 150 | +0,00% |
| 2016-10-11 | 14,40 | 14,40 | 14,40 | 14,40 | 442 | +0,00% |
| 2016-10-10 | 14,50 | 14,40 | 14,50 | 14,40 | 1.591 | -0,69% |
| 2016-10-07 | 14,50 | 14,40 | 14,69 | 14,50 | 2.649 | +0,00% |
| 2016-10-06 | 14,50 | 14,47 | 14,50 | 14,50 | 2.505 | +0,00% |
