INTERAOLT (IRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-05 | 15,20 | 14,47 | 15,20 | 14,50 | 5.169 | -4,61% |
| 2016-10-03 | 15,24 | 15,20 | 15,24 | 15,20 | 40 | -0,26% |
| 2016-09-30 | 15,24 | 15,24 | 15,24 | 15,24 | 300 | -0,26% |
| 2016-09-28 | 15,47 | 14,86 | 15,47 | 15,28 | 1.304 | +1,87% |
| 2016-09-27 | 15,20 | 15,00 | 15,20 | 15,00 | 2.242 | -1,32% |
| 2016-09-26 | 15,20 | 15,12 | 15,20 | 15,20 | 2.275 | +0,66% |
| 2016-09-23 | 15,10 | 15,07 | 15,20 | 15,10 | 4.466 | +0,00% |
| 2016-09-22 | 15,08 | 15,07 | 15,65 | 15,10 | 2.266 | +0,00% |
| 2016-09-21 | 15,50 | 15,08 | 15,50 | 15,10 | 3.196 | -2,58% |
| 2016-09-20 | 15,50 | 15,50 | 15,50 | 15,50 | 196 | +0,00% |
| 2016-09-19 | 15,30 | 15,30 | 15,50 | 15,50 | 870 | +0,65% |
| 2016-09-16 | 15,53 | 15,40 | 15,53 | 15,40 | 406 | -0,96% |
| 2016-09-15 | 15,57 | 15,55 | 15,57 | 15,55 | 380 | +0,00% |
| 2016-09-14 | 16,00 | 15,55 | 16,29 | 15,55 | 1.207 | -2,81% |
| 2016-09-13 | 15,90 | 15,90 | 16,00 | 16,00 | 750 | +0,19% |
| 2016-09-12 | 15,50 | 15,48 | 15,97 | 15,97 | 787 | +0,00% |
| 2016-09-09 | 15,62 | 15,48 | 15,97 | 15,97 | 717 | +1,08% |
| 2016-09-07 | 16,00 | 15,80 | 16,00 | 15,80 | 642 | +0,00% |
| 2016-09-06 | 16,00 | 15,80 | 16,00 | 15,80 | 606 | +0,00% |
| 2016-09-05 | 16,20 | 15,75 | 16,20 | 15,80 | 1.332 | -2,47% |
