INTERAOLT (IRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-02 | 16,39 | 16,20 | 16,39 | 16,20 | 262 | -1,22% |
| 2016-09-01 | 16,50 | 15,80 | 16,50 | 16,40 | 1.437 | -2,96% |
| 2016-08-31 | 16,98 | 16,90 | 16,98 | 16,90 | 31.291 | +1,50% |
| 2016-08-30 | 16,91 | 16,65 | 16,97 | 16,65 | 611 | -1,89% |
| 2016-08-29 | 16,39 | 16,39 | 16,97 | 16,97 | 118 | +2,85% |
| 2016-08-25 | 16,50 | 16,50 | 16,50 | 16,50 | 120 | +0,00% |
| 2016-08-24 | 16,99 | 16,50 | 16,99 | 16,50 | 1.600 | -1,61% |
| 2016-08-23 | 16,81 | 16,77 | 16,81 | 16,77 | 699 | -0,24% |
| 2016-08-22 | 16,99 | 16,81 | 16,99 | 16,81 | 184 | -1,06% |
| 2016-08-19 | 16,80 | 16,80 | 16,99 | 16,99 | 1.021 | +1,43% |
| 2016-08-18 | 16,95 | 16,75 | 17,00 | 16,75 | 1.100 | -1,47% |
| 2016-08-17 | 17,00 | 17,00 | 17,00 | 17,00 | 214 | +1,49% |
| 2016-08-16 | 16,88 | 16,70 | 17,00 | 16,75 | 2.139 | -0,24% |
| 2016-08-12 | 16,72 | 16,72 | 16,79 | 16,79 | 5.063 | +0,84% |
| 2016-08-11 | 16,65 | 16,60 | 16,65 | 16,65 | 1.154 | +0,06% |
| 2016-08-10 | 16,64 | 16,64 | 16,64 | 16,64 | 143 | +0,42% |
| 2016-08-09 | 16,59 | 16,57 | 16,59 | 16,57 | 1.889 | +1,04% |
| 2016-08-08 | 16,10 | 15,80 | 16,40 | 16,40 | 755 | +1,86% |
| 2016-08-05 | 15,65 | 15,65 | 16,10 | 16,10 | 2.083 | +3,21% |
| 2016-08-04 | 15,55 | 15,55 | 15,60 | 15,60 | 272 | +0,32% |
