INTERAOLT (IRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-05 | 15,39 | 15,16 | 15,45 | 15,16 | 2.104 | -0,85% |
| 2016-07-04 | 15,30 | 15,29 | 15,30 | 15,29 | 20 | +0,59% |
| 2016-07-01 | 15,20 | 15,20 | 15,30 | 15,20 | 246 | +0,00% |
| 2016-06-30 | 15,20 | 15,20 | 15,20 | 15,20 | 1.880 | +0,00% |
| 2016-06-29 | 15,05 | 15,04 | 15,20 | 15,20 | 8.393 | +0,00% |
| 2016-06-28 | 15,20 | 14,85 | 15,25 | 15,20 | 6.509 | +0,00% |
| 2016-06-27 | 15,45 | 15,00 | 15,55 | 15,20 | 3.608 | -1,62% |
| 2016-06-24 | 15,10 | 15,05 | 15,45 | 15,45 | 1.895 | +0,00% |
| 2016-06-23 | 15,35 | 15,35 | 15,45 | 15,45 | 441 | +1,64% |
| 2016-06-22 | 15,30 | 15,20 | 15,30 | 15,20 | 560 | -0,98% |
| 2016-06-21 | 15,40 | 15,02 | 15,40 | 15,35 | 3.374 | -0,20% |
| 2016-06-20 | 15,21 | 15,21 | 15,38 | 15,38 | 329 | +1,05% |
| 2016-06-17 | 15,45 | 15,22 | 15,45 | 15,22 | 260 | +0,66% |
| 2016-06-16 | 15,50 | 15,11 | 15,70 | 15,12 | 1.160 | -4,12% |
| 2016-06-15 | 15,77 | 15,77 | 15,77 | 15,77 | 150 | -0,06% |
| 2016-06-14 | 15,20 | 15,20 | 15,78 | 15,78 | 285 | -0,38% |
| 2016-06-13 | 15,50 | 15,16 | 15,84 | 15,84 | 3.131 | +2,19% |
| 2016-06-10 | 15,80 | 15,50 | 15,80 | 15,50 | 2.688 | -2,88% |
| 2016-06-09 | 15,90 | 15,90 | 15,96 | 15,96 | 688 | -0,13% |
| 2016-06-08 | 15,94 | 15,94 | 15,98 | 15,98 | 494 | +0,25% |
