INTERAOLT (IRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-07 | 15,70 | 15,60 | 15,94 | 15,94 | 1.060 | +2,18% |
| 2016-06-06 | 15,80 | 15,60 | 15,80 | 15,60 | 2.524 | -1,27% |
| 2016-06-03 | 15,50 | 15,50 | 15,98 | 15,80 | 5.014 | +1,28% |
| 2016-06-02 | 15,80 | 15,50 | 15,90 | 15,60 | 4.150 | -2,26% |
| 2016-06-01 | 15,99 | 15,75 | 15,99 | 15,96 | 1.889 | -0,19% |
| 2016-05-31 | 15,99 | 15,99 | 16,00 | 15,99 | 2.091 | +0,06% |
| 2016-05-30 | 15,99 | 15,95 | 15,99 | 15,98 | 1.250 | +0,19% |
| 2016-05-27 | 15,72 | 15,72 | 16,00 | 15,95 | 3.610 | -0,31% |
| 2016-05-25 | 16,36 | 15,62 | 16,36 | 16,00 | 3.346 | -2,38% |
| 2016-05-24 | 16,00 | 15,90 | 16,39 | 16,39 | 782 | -0,43% |
| 2016-05-23 | 15,72 | 15,72 | 16,47 | 16,46 | 206 | +2,88% |
| 2016-05-20 | 16,49 | 15,60 | 16,49 | 16,00 | 2.872 | -2,97% |
| 2016-05-19 | 16,35 | 16,03 | 16,79 | 16,49 | 5.748 | +0,55% |
| 2016-05-18 | 16,00 | 16,00 | 16,56 | 16,40 | 944 | +2,63% |
| 2016-05-17 | 15,45 | 15,45 | 15,98 | 15,98 | 10.628 | +1,59% |
| 2016-05-16 | 15,57 | 14,68 | 15,73 | 15,73 | 5.443 | -1,07% |
| 2016-05-13 | 15,86 | 15,81 | 15,90 | 15,90 | 2.986 | +0,25% |
| 2016-05-12 | 15,53 | 15,41 | 15,98 | 15,86 | 15.022 | -18,25% |
| 2016-05-11 | 19,60 | 19,40 | 19,60 | 19,40 | 30.920 | -1,42% |
| 2016-05-09 | 19,75 | 19,62 | 19,85 | 19,68 | 15.912 | +0,72% |
