INTERAOLT (IRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-11 | 6,50 | 6,20 | 6,50 | 6,46 | 2.400 | -1,22% |
| 2018-10-10 | 6,70 | 6,54 | 6,70 | 6,54 | 1.090 | +0,31% |
| 2018-10-09 | 6,70 | 6,52 | 6,70 | 6,52 | 11.850 | -2,69% |
| 2018-10-08 | 6,50 | 6,50 | 6,70 | 6,70 | 2.118 | +3,08% |
| 2018-10-05 | 6,50 | 6,50 | 6,50 | 6,50 | 267 | +1,25% |
| 2018-10-03 | 6,32 | 6,32 | 6,42 | 6,42 | 1.242 | +1,58% |
| 2018-10-02 | 6,28 | 6,20 | 6,32 | 6,32 | 2.636 | +0,64% |
| 2018-10-01 | 6,26 | 6,26 | 6,28 | 6,28 | 608 | +0,32% |
| 2018-09-26 | 6,40 | 6,00 | 6,40 | 6,26 | 3.865 | -3,69% |
| 2018-09-20 | 6,30 | 6,28 | 6,50 | 6,50 | 10.625 | +4,84% |
| 2018-09-19 | 6,34 | 6,00 | 6,96 | 6,20 | 28.627 | +17,42% |
| 2018-09-17 | 5,52 | 5,28 | 5,52 | 5,28 | 7.954 | -7,04% |
| 2018-09-13 | 5,98 | 5,44 | 5,98 | 5,68 | 10.720 | -4,38% |
| 2018-09-11 | 6,12 | 5,86 | 6,12 | 5,94 | 4.749 | -4,19% |
| 2018-09-10 | 6,30 | 5,90 | 6,30 | 6,20 | 5.881 | -1,59% |
| 2018-09-07 | 6,96 | 6,20 | 6,98 | 6,30 | 18.447 | -9,74% |
| 2018-09-06 | 6,86 | 6,78 | 6,98 | 6,98 | 2.620 | -12,09% |
| 2018-09-04 | 7,80 | 7,62 | 7,94 | 7,94 | 2.069 | -0,50% |
| 2018-09-03 | 8,28 | 7,70 | 8,28 | 7,98 | 7.529 | -5,67% |
| 2018-08-31 | 8,40 | 8,20 | 8,56 | 8,46 | 11.038 | -1,40% |
