INTERAOLT (IRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-19 | 10,30 | 10,00 | 10,30 | 10,15 | 12.745 | -0,98% |
| 2018-07-17 | 10,30 | 10,25 | 10,30 | 10,25 | 1.619 | -0,49% |
| 2018-07-16 | 10,30 | 10,30 | 10,30 | 10,30 | 4.367 | +0,49% |
| 2018-07-12 | 10,30 | 10,25 | 10,30 | 10,25 | 3.657 | +0,49% |
| 2018-07-10 | 10,30 | 10,10 | 10,30 | 10,20 | 13.026 | -0,97% |
| 2018-07-06 | 10,30 | 10,25 | 10,30 | 10,30 | 1.387 | +0,00% |
| 2018-07-05 | 10,05 | 9,90 | 10,30 | 10,30 | 2.907 | +0,98% |
| 2018-07-04 | 10,15 | 10,00 | 10,20 | 10,20 | 2.381 | -0,97% |
| 2018-07-02 | 10,30 | 10,25 | 10,30 | 10,30 | 7.412 | +0,00% |
| 2018-06-29 | 10,20 | 10,05 | 10,30 | 10,30 | 735 | +0,49% |
| 2018-06-27 | 10,20 | 10,10 | 10,25 | 10,25 | 1.200 | +0,00% |
| 2018-06-25 | 10,05 | 10,00 | 10,25 | 10,25 | 2.013 | +0,00% |
| 2018-06-22 | 10,25 | 10,25 | 10,25 | 10,25 | 490 | +0,00% |
| 2018-06-21 | 10,25 | 10,00 | 10,25 | 10,25 | 4.376 | +0,00% |
| 2018-06-20 | 10,05 | 10,00 | 10,25 | 10,25 | 2.034 | +2,50% |
| 2018-06-19 | 10,00 | 10,00 | 10,25 | 10,00 | 1.544 | +0,00% |
| 2018-06-18 | 10,05 | 10,00 | 10,05 | 10,00 | 16.265 | +0,00% |
| 2018-06-14 | 10,05 | 10,00 | 10,20 | 10,00 | 2.473 | -1,96% |
| 2018-06-13 | 10,20 | 10,00 | 10,20 | 10,20 | 4.044 | -1,92% |
| 2018-06-12 | 10,20 | 10,05 | 10,40 | 10,40 | 3.030 | -0,48% |
