INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 1,09 | 1,07 | 1,12 | 1,07 | 39.142 | -2,73% |
| 2016-08-08 | 1,10 | 0,99 | 1,10 | 1,10 | 5.790 | +0,00% |
| 2016-08-05 | 1,10 | 1,03 | 1,10 | 1,10 | 12.864 | -2,65% |
| 2016-08-04 | 1,14 | 1,11 | 1,17 | 1,13 | 3.383 | +0,89% |
| 2016-08-03 | 1,18 | 1,12 | 1,18 | 1,12 | 6.213 | -5,88% |
| 2016-08-02 | 1,19 | 1,19 | 1,19 | 1,19 | 30 | -3,25% |
| 2016-08-01 | 1,20 | 1,20 | 1,23 | 1,23 | 61 | +2,50% |
| 2016-07-29 | 1,23 | 1,12 | 1,23 | 1,20 | 28.974 | +0,00% |
| 2016-07-28 | 1,22 | 1,16 | 1,22 | 1,20 | 513 | -1,64% |
| 2016-07-27 | 1,24 | 1,17 | 1,24 | 1,22 | 2.269 | +0,00% |
| 2016-07-26 | 1,25 | 1,22 | 1,25 | 1,22 | 605 | -2,40% |
| 2016-07-25 | 1,25 | 1,21 | 1,25 | 1,25 | 283 | +0,00% |
| 2016-07-22 | 1,23 | 1,18 | 1,25 | 1,25 | 6.205 | +0,81% |
| 2016-07-21 | 1,23 | 1,23 | 1,29 | 1,24 | 5.904 | +0,81% |
| 2016-07-20 | 1,15 | 1,15 | 1,24 | 1,23 | 6.464 | +1,65% |
| 2016-07-19 | 1,27 | 1,21 | 1,27 | 1,21 | 3.144 | -4,72% |
| 2016-07-18 | 1,24 | 1,21 | 1,28 | 1,27 | 12.932 | +2,42% |
| 2016-07-15 | 1,32 | 1,24 | 1,32 | 1,24 | 2.364 | -5,34% |
| 2016-07-14 | 1,32 | 1,26 | 1,32 | 1,31 | 238 | +0,00% |
| 2016-07-13 | 1,33 | 1,29 | 1,33 | 1,31 | 2.939 | -0,76% |
