INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 1,32 | 1,26 | 1,32 | 1,32 | 634 | +0,00% |
| 2016-07-11 | 1,29 | 1,21 | 1,33 | 1,32 | 1.791 | +2,33% |
| 2016-07-08 | 1,29 | 1,22 | 1,29 | 1,29 | 95 | +3,20% |
| 2016-07-07 | 1,27 | 1,20 | 1,27 | 1,25 | 5.896 | -1,57% |
| 2016-07-06 | 1,35 | 1,21 | 1,35 | 1,27 | 2.588 | -2,31% |
| 2016-07-05 | 1,26 | 1,23 | 1,30 | 1,30 | 623 | +2,36% |
| 2016-07-04 | 1,25 | 1,25 | 1,30 | 1,27 | 4.446 | +0,79% |
| 2016-07-01 | 1,26 | 1,21 | 1,26 | 1,26 | 2.556 | +0,80% |
| 2016-06-30 | 1,25 | 1,20 | 1,26 | 1,25 | 2.263 | +1,63% |
| 2016-06-29 | 1,31 | 1,18 | 1,31 | 1,23 | 12.025 | -4,65% |
| 2016-06-28 | 1,23 | 1,20 | 1,31 | 1,29 | 8.220 | +4,88% |
| 2016-06-27 | 1,23 | 1,16 | 1,23 | 1,23 | 3.419 | +0,00% |
| 2016-06-24 | 1,25 | 1,16 | 1,25 | 1,23 | 20.562 | -8,89% |
| 2016-06-23 | 1,36 | 1,25 | 1,36 | 1,35 | 137 | +3,05% |
| 2016-06-22 | 1,37 | 1,31 | 1,37 | 1,31 | 2.917 | -3,68% |
| 2016-06-21 | 1,27 | 1,18 | 1,36 | 1,36 | 4.817 | +5,43% |
| 2016-06-20 | 1,23 | 1,18 | 1,34 | 1,29 | 3.547 | +4,88% |
| 2016-06-17 | 1,22 | 1,20 | 1,25 | 1,23 | 4.358 | +0,82% |
| 2016-06-16 | 1,29 | 1,17 | 1,29 | 1,22 | 19.136 | -6,15% |
| 2016-06-15 | 1,36 | 1,25 | 1,36 | 1,30 | 4.631 | -1,52% |
