INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 1,40 | 1,30 | 1,40 | 1,32 | 7.005 | -2,22% |
| 2016-06-13 | 1,46 | 1,35 | 1,46 | 1,35 | 12.896 | -6,90% |
| 2016-06-10 | 1,49 | 1,38 | 1,49 | 1,45 | 13.800 | +0,00% |
| 2016-06-09 | 1,40 | 1,37 | 1,49 | 1,45 | 18.395 | +3,57% |
| 2016-06-08 | 1,35 | 1,35 | 1,40 | 1,40 | 6.026 | +0,00% |
| 2016-06-07 | 1,40 | 1,35 | 1,42 | 1,40 | 9.126 | -0,71% |
| 2016-06-06 | 1,35 | 1,32 | 1,43 | 1,41 | 4.260 | +2,17% |
| 2016-06-03 | 1,40 | 1,31 | 1,40 | 1,38 | 6.283 | -2,13% |
| 2016-06-02 | 1,38 | 1,27 | 1,49 | 1,41 | 6.054 | +1,44% |
| 2016-06-01 | 1,49 | 1,35 | 1,49 | 1,39 | 8.762 | -6,08% |
| 2016-05-31 | 1,45 | 1,43 | 1,50 | 1,48 | 5.502 | +1,37% |
| 2016-05-30 | 1,54 | 1,43 | 1,54 | 1,46 | 13.549 | -4,58% |
| 2016-05-27 | 1,55 | 1,47 | 1,56 | 1,53 | 5.829 | +0,66% |
| 2016-05-25 | 1,47 | 1,41 | 1,59 | 1,52 | 43.550 | +2,01% |
| 2016-05-24 | 1,50 | 1,45 | 1,50 | 1,49 | 9.506 | -0,67% |
| 2016-05-23 | 1,51 | 1,45 | 1,51 | 1,50 | 7.854 | -0,66% |
| 2016-05-20 | 1,52 | 1,45 | 1,52 | 1,51 | 8.476 | -0,66% |
| 2016-05-19 | 1,56 | 1,47 | 1,56 | 1,52 | 13.689 | -3,18% |
| 2016-05-18 | 1,53 | 1,53 | 1,60 | 1,57 | 34.557 | -2,48% |
| 2016-05-17 | 1,53 | 1,47 | 1,61 | 1,61 | 112.757 | +1,26% |
