INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 1,59 | 1,47 | 1,65 | 1,59 | 96.420 | +1,27% |
| 2016-05-13 | 1,69 | 1,53 | 1,73 | 1,57 | 319.432 | -9,77% |
| 2016-05-12 | 1,72 | 1,67 | 1,82 | 1,74 | 80.680 | +2,35% |
| 2016-05-11 | 1,74 | 1,66 | 1,74 | 1,70 | 39.725 | -7,10% |
| 2016-05-09 | 1,57 | 1,50 | 1,89 | 1,83 | 151.851 | +17,31% |
| 2016-05-06 | 1,58 | 1,50 | 1,70 | 1,56 | 210.133 | -4,88% |
| 2016-05-05 | 1,53 | 1,45 | 1,84 | 1,64 | 713.082 | +9,33% |
| 2016-05-04 | 1,14 | 1,14 | 1,50 | 1,50 | 551.325 | +31,58% |
| 2016-05-02 | 1,10 | 1,10 | 1,14 | 1,14 | 59.893 | +5,56% |
| 2016-04-29 | 1,11 | 1,05 | 1,11 | 1,08 | 6.898 | -1,82% |
| 2016-04-28 | 1,11 | 1,07 | 1,11 | 1,10 | 6.627 | -1,79% |
| 2016-04-27 | 1,15 | 1,05 | 1,16 | 1,12 | 41.897 | +0,00% |
| 2016-04-25 | 1,10 | 1,02 | 1,12 | 1,12 | 36.448 | +1,82% |
| 2016-04-22 | 1,10 | 1,06 | 1,12 | 1,10 | 45.566 | +0,00% |
| 2016-04-21 | 1,12 | 1,06 | 1,19 | 1,10 | 82.337 | -3,51% |
| 2016-04-20 | 1,15 | 1,10 | 1,15 | 1,14 | 35.424 | -0,87% |
| 2016-04-19 | 1,14 | 1,12 | 1,24 | 1,15 | 143.455 | -4,17% |
| 2016-04-18 | 0,99 | 0,99 | 1,20 | 1,20 | 184.003 | +18,81% |
| 2016-04-15 | 1,05 | 0,97 | 1,05 | 1,01 | 25.758 | -2,88% |
| 2016-04-14 | 0,94 | 0,93 | 1,07 | 1,04 | 127.283 | +8,33% |
