INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 1,32 | 1,19 | 1,34 | 1,20 | 70.834 | -9,09% |
| 2016-01-14 | 1,33 | 1,20 | 1,38 | 1,32 | 75.138 | +5,60% |
| 2016-01-13 | 1,20 | 1,15 | 1,26 | 1,25 | 42.320 | -2,34% |
| 2016-01-12 | 1,41 | 1,19 | 1,49 | 1,28 | 148.296 | -5,88% |
| 2016-01-11 | 1,25 | 1,22 | 1,48 | 1,36 | 238.482 | +12,40% |
| 2016-01-08 | 1,05 | 0,96 | 1,25 | 1,21 | 297.012 | +16,35% |
| 2016-01-07 | 1,00 | 0,90 | 1,09 | 1,04 | 205.064 | -2,80% |
| 2016-01-05 | 0,85 | 0,84 | 1,07 | 1,07 | 177.205 | +33,75% |
| 2016-01-04 | 0,67 | 0,65 | 0,80 | 0,80 | 147.654 | +25,00% |
| 2015-12-30 | 0,64 | 0,58 | 0,68 | 0,64 | 79.061 | +0,00% |
| 2015-12-29 | 0,72 | 0,64 | 0,74 | 0,64 | 130.328 | -14,67% |
| 2015-12-28 | 0,84 | 0,75 | 0,84 | 0,75 | 112.504 | -11,76% |
| 2015-12-23 | 0,80 | 0,79 | 1,00 | 0,85 | 398.532 | +7,59% |
| 2015-12-22 | 1,06 | 0,79 | 1,06 | 0,79 | 192.237 | -55,11% |
| 2015-12-18 | 1,84 | 1,66 | 1,90 | 1,76 | 11.299 | -1,68% |
| 2015-12-17 | 1,83 | 1,70 | 1,84 | 1,79 | 6.418 | -1,10% |
| 2015-12-16 | 1,84 | 1,66 | 1,84 | 1,81 | 5.334 | -1,63% |
| 2015-12-15 | 1,85 | 1,77 | 1,96 | 1,84 | 1.492 | -0,54% |
| 2015-12-14 | 1,86 | 1,77 | 1,88 | 1,85 | 253 | +1,65% |
| 2015-12-11 | 1,80 | 1,80 | 1,92 | 1,82 | 3.450 | -2,67% |
