INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-10 | 1,98 | 1,80 | 1,98 | 1,87 | 14.432 | -5,56% |
| 2015-12-09 | 2,10 | 1,89 | 2,10 | 1,98 | 25.280 | -3,88% |
| 2015-12-08 | 2,19 | 2,01 | 2,19 | 2,06 | 18.034 | -3,74% |
| 2015-12-07 | 2,16 | 2,02 | 2,22 | 2,14 | 5.207 | -0,93% |
| 2015-12-04 | 2,14 | 2,10 | 2,19 | 2,16 | 1.622 | +0,47% |
| 2015-12-03 | 2,20 | 2,06 | 2,21 | 2,15 | 4.570 | -2,27% |
| 2015-12-02 | 2,22 | 2,10 | 2,22 | 2,20 | 2.453 | -1,35% |
| 2015-12-01 | 2,22 | 2,10 | 2,23 | 2,23 | 9.193 | +0,45% |
| 2015-11-30 | 2,26 | 2,05 | 2,26 | 2,22 | 3.046 | +0,91% |
| 2015-11-27 | 2,26 | 2,11 | 2,26 | 2,20 | 4.550 | +1,85% |
| 2015-11-26 | 2,25 | 2,16 | 2,30 | 2,16 | 14.055 | -0,92% |
| 2015-11-25 | 2,25 | 2,18 | 2,28 | 2,18 | 10.218 | -3,54% |
| 2015-11-24 | 2,30 | 2,16 | 2,32 | 2,26 | 9.934 | -1,74% |
| 2015-11-23 | 2,21 | 2,21 | 2,35 | 2,30 | 6.873 | +0,00% |
| 2015-11-20 | 2,47 | 2,23 | 2,54 | 2,30 | 90.759 | -6,88% |
| 2015-11-19 | 2,57 | 2,32 | 2,64 | 2,47 | 48.643 | -3,14% |
| 2015-11-18 | 2,53 | 2,45 | 2,70 | 2,55 | 100.002 | +0,79% |
| 2015-11-17 | 2,20 | 2,20 | 2,63 | 2,53 | 92.813 | +15,53% |
| 2015-11-16 | 2,25 | 2,04 | 2,25 | 2,19 | 2.329 | -1,79% |
| 2015-11-13 | 2,25 | 2,16 | 2,26 | 2,23 | 1.365 | -0,45% |
