INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-12 | 2,28 | 2,15 | 2,29 | 2,24 | 18.350 | +1,82% |
| 2015-11-10 | 2,25 | 2,15 | 2,25 | 2,20 | 5.750 | -2,22% |
| 2015-11-09 | 2,19 | 2,17 | 2,27 | 2,25 | 18.014 | +4,65% |
| 2015-11-06 | 2,41 | 2,15 | 2,41 | 2,15 | 14.441 | -10,79% |
| 2015-11-05 | 2,54 | 2,30 | 2,54 | 2,41 | 20.295 | -4,74% |
| 2015-11-04 | 2,59 | 2,35 | 2,59 | 2,53 | 14.617 | -2,32% |
| 2015-11-03 | 2,59 | 2,42 | 2,68 | 2,59 | 20.345 | -0,38% |
| 2015-11-02 | 2,43 | 2,28 | 2,60 | 2,60 | 25.065 | +8,79% |
| 2015-10-30 | 2,52 | 2,27 | 2,52 | 2,39 | 8.377 | -5,16% |
| 2015-10-29 | 2,57 | 2,36 | 2,57 | 2,52 | 14.506 | -1,95% |
| 2015-10-28 | 2,56 | 2,46 | 2,58 | 2,57 | 11.986 | +0,78% |
| 2015-10-27 | 2,65 | 2,40 | 2,65 | 2,55 | 13.673 | -1,92% |
| 2015-10-26 | 2,61 | 2,45 | 2,61 | 2,60 | 3.392 | +2,77% |
| 2015-10-23 | 2,54 | 2,44 | 2,70 | 2,53 | 22.995 | +0,40% |
| 2015-10-22 | 2,51 | 2,40 | 2,53 | 2,52 | 9.064 | +0,40% |
| 2015-10-21 | 2,72 | 2,45 | 2,72 | 2,51 | 21.116 | -5,99% |
| 2015-10-20 | 2,74 | 2,51 | 2,80 | 2,67 | 59.339 | +1,52% |
| 2015-10-19 | 2,19 | 2,13 | 2,82 | 2,63 | 184.089 | +20,09% |
| 2015-10-16 | 2,12 | 2,05 | 2,20 | 2,19 | 21.288 | +3,79% |
| 2015-10-15 | 2,09 | 2,02 | 2,11 | 2,11 | 9.941 | +1,44% |
