INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-14 | 2,10 | 2,08 | 2,14 | 2,08 | 4.967 | -3,70% |
| 2015-10-13 | 2,14 | 2,08 | 2,17 | 2,16 | 5.065 | +0,00% |
| 2015-10-12 | 2,19 | 2,06 | 2,27 | 2,16 | 25.747 | +0,93% |
| 2015-10-09 | 2,28 | 2,08 | 2,28 | 2,14 | 19.267 | -5,73% |
| 2015-10-07 | 2,24 | 2,12 | 2,30 | 2,27 | 16.907 | +3,18% |
| 2015-10-06 | 2,21 | 2,18 | 2,30 | 2,20 | 17.306 | +1,85% |
| 2015-10-02 | 2,25 | 2,10 | 2,25 | 2,16 | 28.730 | -2,70% |
| 2015-10-01 | 2,34 | 2,14 | 2,34 | 2,22 | 7.744 | -3,06% |
| 2015-09-29 | 2,34 | 2,20 | 2,34 | 2,29 | 1.635 | -2,14% |
| 2015-09-28 | 2,46 | 2,27 | 2,46 | 2,34 | 9.044 | -1,27% |
| 2015-09-25 | 2,25 | 2,10 | 2,38 | 2,37 | 26.250 | +7,73% |
| 2015-09-24 | 2,30 | 2,16 | 2,40 | 2,20 | 16.542 | -6,78% |
| 2015-09-23 | 2,27 | 2,10 | 2,45 | 2,36 | 39.061 | +3,06% |
| 2015-09-22 | 2,55 | 2,29 | 2,55 | 2,29 | 30.936 | -9,84% |
| 2015-09-21 | 2,59 | 2,43 | 2,62 | 2,54 | 9.512 | -1,93% |
| 2015-09-18 | 2,68 | 2,51 | 2,70 | 2,59 | 21.647 | -2,26% |
| 2015-09-17 | 2,45 | 2,37 | 2,77 | 2,65 | 64.589 | +4,74% |
| 2015-09-16 | 2,46 | 2,26 | 2,55 | 2,53 | 36.656 | +2,43% |
| 2015-09-15 | 2,53 | 2,30 | 2,61 | 2,47 | 72.411 | -2,76% |
| 2015-09-14 | 2,70 | 2,54 | 2,75 | 2,54 | 35.106 | -5,58% |
