INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-11 | 2,60 | 2,53 | 2,70 | 2,69 | 20.424 | +2,67% |
| 2015-09-10 | 2,82 | 2,61 | 2,83 | 2,62 | 47.051 | -3,32% |
| 2015-09-08 | 2,79 | 2,65 | 2,83 | 2,71 | 14.870 | -0,73% |
| 2015-09-07 | 2,76 | 2,68 | 2,90 | 2,73 | 43.688 | -1,80% |
| 2015-09-04 | 2,94 | 2,77 | 2,94 | 2,78 | 24.818 | -5,76% |
| 2015-09-03 | 3,00 | 2,75 | 3,00 | 2,95 | 120.682 | -2,32% |
| 2015-09-02 | 2,95 | 2,79 | 3,15 | 3,02 | 141.962 | +2,37% |
| 2015-09-01 | 4,16 | 2,90 | 4,16 | 2,95 | 458.558 | -29,76% |
| 2015-08-31 | 4,00 | 3,99 | 4,20 | 4,20 | 32.746 | +0,96% |
| 2015-08-28 | 3,94 | 3,94 | 4,23 | 4,16 | 95.740 | +5,58% |
| 2015-08-27 | 3,75 | 3,75 | 3,97 | 3,94 | 45.431 | +6,78% |
| 2015-08-26 | 3,60 | 3,46 | 3,74 | 3,69 | 30.477 | +5,13% |
| 2015-08-25 | 3,50 | 3,45 | 3,84 | 3,51 | 63.401 | -2,77% |
| 2015-08-24 | 4,00 | 3,60 | 4,00 | 3,61 | 87.841 | -11,74% |
| 2015-08-21 | 3,80 | 3,76 | 4,09 | 4,09 | 70.828 | +5,96% |
| 2015-08-20 | 4,00 | 3,78 | 4,35 | 3,86 | 127.041 | -3,50% |
| 2015-08-19 | 3,13 | 3,13 | 4,00 | 4,00 | 214.740 | +27,80% |
| 2015-08-18 | 3,18 | 3,07 | 3,18 | 3,13 | 4.920 | -1,57% |
| 2015-08-17 | 3,34 | 3,07 | 3,34 | 3,18 | 10.330 | -3,05% |
| 2015-08-14 | 3,30 | 3,20 | 3,30 | 3,28 | 2.812 | +0,61% |
