INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-13 | 3,30 | 3,20 | 3,30 | 3,26 | 7.014 | -1,21% |
| 2015-08-12 | 3,24 | 3,24 | 3,30 | 3,30 | 507 | +1,85% |
| 2015-08-11 | 3,24 | 3,20 | 3,24 | 3,24 | 4.704 | +0,00% |
| 2015-08-10 | 3,34 | 3,20 | 3,34 | 3,24 | 10.599 | -0,92% |
| 2015-08-07 | 3,35 | 3,08 | 3,35 | 3,27 | 28.796 | -2,39% |
| 2015-08-06 | 3,48 | 3,30 | 3,49 | 3,35 | 36.633 | +2,45% |
| 2015-08-05 | 3,07 | 3,07 | 3,35 | 3,27 | 71.038 | +6,17% |
| 2015-08-04 | 3,20 | 3,07 | 3,20 | 3,08 | 24.744 | -3,45% |
| 2015-08-03 | 3,20 | 3,12 | 3,20 | 3,19 | 6.110 | -0,31% |
| 2015-07-31 | 3,21 | 3,08 | 3,21 | 3,20 | 2.512 | -0,31% |
| 2015-07-30 | 3,24 | 3,09 | 3,24 | 3,21 | 6.687 | -0,62% |
| 2015-07-29 | 3,20 | 3,17 | 3,30 | 3,23 | 21.175 | +2,54% |
| 2015-07-28 | 3,09 | 2,94 | 3,15 | 3,15 | 33.891 | +3,62% |
| 2015-07-27 | 3,05 | 2,94 | 3,13 | 3,04 | 22.488 | -0,33% |
| 2015-07-24 | 3,04 | 2,90 | 3,12 | 3,05 | 20.011 | +3,39% |
| 2015-07-23 | 2,92 | 2,92 | 3,19 | 2,95 | 36.686 | -2,32% |
| 2015-07-22 | 3,23 | 2,95 | 3,23 | 3,02 | 34.108 | -5,63% |
| 2015-07-21 | 3,20 | 3,20 | 3,27 | 3,20 | 20.860 | +1,27% |
| 2015-07-20 | 3,18 | 3,08 | 3,25 | 3,16 | 23.303 | -1,56% |
| 2015-07-17 | 3,13 | 3,10 | 3,30 | 3,21 | 45.962 | +0,63% |
