INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-16 | 3,42 | 3,19 | 3,50 | 3,19 | 167.521 | -5,62% |
| 2015-07-15 | 2,90 | 2,90 | 3,40 | 3,38 | 199.123 | +18,60% |
| 2015-07-14 | 2,70 | 2,62 | 2,85 | 2,85 | 45.371 | +5,95% |
| 2015-07-13 | 2,72 | 2,63 | 2,84 | 2,69 | 26.380 | -2,18% |
| 2015-07-10 | 2,69 | 2,69 | 2,85 | 2,75 | 40.317 | +3,38% |
| 2015-07-09 | 2,59 | 2,59 | 2,68 | 2,66 | 30.121 | +4,72% |
| 2015-07-08 | 2,70 | 2,54 | 2,70 | 2,54 | 27.038 | -6,96% |
| 2015-07-07 | 2,71 | 2,65 | 2,83 | 2,73 | 27.063 | +1,11% |
| 2015-07-06 | 2,89 | 2,65 | 2,89 | 2,70 | 54.585 | -5,59% |
| 2015-07-03 | 2,87 | 2,81 | 3,05 | 2,86 | 71.385 | +0,70% |
| 2015-07-02 | 3,22 | 2,79 | 3,22 | 2,84 | 100.684 | -12,62% |
| 2015-07-01 | 3,41 | 3,14 | 3,47 | 3,25 | 289.181 | +4,84% |
| 2015-06-30 | 2,70 | 2,65 | 3,10 | 3,10 | 94.535 | +11,11% |
| 2015-06-29 | 2,85 | 2,65 | 3,09 | 2,79 | 102.842 | -5,42% |
| 2015-06-26 | 2,86 | 2,70 | 2,98 | 2,95 | 63.983 | +3,87% |
| 2015-06-25 | 3,25 | 2,84 | 3,28 | 2,84 | 168.406 | -10,97% |
| 2015-06-24 | 3,54 | 3,19 | 3,60 | 3,19 | 117.133 | -8,33% |
| 2015-06-23 | 3,36 | 3,29 | 3,79 | 3,48 | 145.725 | +0,58% |
| 2015-06-22 | 3,53 | 3,35 | 3,54 | 3,46 | 49.679 | -2,26% |
| 2015-06-19 | 3,58 | 3,41 | 3,69 | 3,54 | 163.532 | -3,01% |
