INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-18 | 3,72 | 3,42 | 3,93 | 3,65 | 383.552 | +0,55% |
| 2015-06-17 | 2,97 | 2,97 | 3,63 | 3,63 | 331.853 | +22,64% |
| 2015-06-16 | 3,19 | 2,96 | 3,19 | 2,96 | 97.967 | -6,92% |
| 2015-06-15 | 3,35 | 3,06 | 3,65 | 3,18 | 482.163 | -2,15% |
| 2015-06-12 | 2,68 | 2,65 | 3,25 | 3,25 | 367.632 | +25,00% |
| 2015-06-11 | 2,50 | 2,34 | 2,60 | 2,60 | 71.118 | +5,26% |
| 2015-06-10 | 2,44 | 2,37 | 2,62 | 2,47 | 54.470 | +0,41% |
| 2015-06-09 | 2,32 | 2,18 | 2,66 | 2,46 | 281.992 | -0,81% |
| 2015-06-08 | 2,77 | 2,48 | 2,79 | 2,48 | 350.835 | -10,79% |
| 2015-06-05 | 2,57 | 2,51 | 3,10 | 2,78 | 775.127 | +10,76% |
| 2015-06-03 | 2,09 | 1,95 | 2,51 | 2,51 | 472.979 | +29,38% |
| 2015-06-02 | 1,49 | 1,48 | 1,94 | 1,94 | 274.202 | +30,20% |
| 2015-06-01 | 1,63 | 1,47 | 1,63 | 1,49 | 70.674 | -10,24% |
| 2015-05-29 | 1,68 | 1,60 | 1,68 | 1,66 | 12.391 | -1,19% |
| 2015-05-28 | 1,56 | 1,50 | 1,70 | 1,68 | 192.842 | +3,07% |
| 2015-05-27 | 1,81 | 1,63 | 1,81 | 1,63 | 120.423 | -9,94% |
| 2015-05-26 | 1,97 | 1,72 | 1,97 | 1,81 | 169.863 | -4,74% |
| 2015-05-25 | 1,94 | 1,80 | 2,13 | 1,90 | 295.884 | -1,55% |
| 2015-05-22 | 1,73 | 1,61 | 1,93 | 1,93 | 697.126 | +25,32% |
| 2015-05-21 | 1,17 | 1,17 | 1,54 | 1,54 | 351.853 | +33,91% |
