INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-26 | 1,08 | 1,08 | 1,12 | 1,10 | 1.284 | -2,65% |
| 2014-11-25 | 1,09 | 1,09 | 1,13 | 1,13 | 4.024 | +0,89% |
| 2014-11-24 | 1,12 | 1,12 | 1,12 | 1,12 | 260 | +6,67% |
| 2014-11-21 | 1,10 | 1,01 | 1,15 | 1,05 | 4.248 | -8,70% |
| 2014-11-20 | 1,17 | 1,15 | 1,18 | 1,15 | 31 | +0,88% |
| 2014-11-18 | 1,15 | 1,13 | 1,15 | 1,14 | 1.693 | -0,87% |
| 2014-11-17 | 1,19 | 1,10 | 1,19 | 1,15 | 21.412 | -8,00% |
| 2014-11-14 | 1,10 | 1,10 | 1,29 | 1,25 | 4.904 | +0,81% |
| 2014-11-12 | 1,07 | 1,07 | 1,24 | 1,24 | 20.000 | +15,89% |
| 2014-11-10 | 1,07 | 1,07 | 1,07 | 1,07 | 628 | -2,73% |
| 2014-11-07 | 1,10 | 1,10 | 1,10 | 1,10 | 1.823 | +1,85% |
| 2014-11-06 | 1,08 | 1,08 | 1,08 | 1,08 | 1.000 | -2,70% |
| 2014-11-05 | 1,12 | 1,11 | 1,12 | 1,11 | 2.093 | -6,72% |
| 2014-11-04 | 1,19 | 1,09 | 1,19 | 1,19 | 1.063 | -2,46% |
| 2014-11-03 | 1,22 | 1,22 | 1,22 | 1,22 | 82 | -0,81% |
| 2014-10-30 | 1,10 | 1,10 | 1,23 | 1,23 | 4.500 | -0,81% |
| 2014-10-29 | 1,19 | 1,19 | 1,24 | 1,24 | 3.000 | +5,08% |
| 2014-10-28 | 1,09 | 1,09 | 1,18 | 1,18 | 185 | +9,26% |
| 2014-10-27 | 1,10 | 1,08 | 1,12 | 1,08 | 4.016 | -10,00% |
| 2014-10-23 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | +0,00% |
