INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-22 | 1,20 | 1,15 | 1,20 | 1,20 | 4.792 | +0,00% |
| 2014-10-17 | 1,20 | 1,20 | 1,20 | 1,20 | 1.660 | -1,64% |
| 2014-10-16 | 1,22 | 1,22 | 1,22 | 1,22 | 1 | -1,61% |
| 2014-10-14 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | +0,81% |
| 2014-10-13 | 1,20 | 1,18 | 1,23 | 1,23 | 12.000 | +1,65% |
| 2014-10-10 | 1,21 | 1,21 | 1,21 | 1,21 | 1.501 | -0,82% |
| 2014-10-09 | 1,22 | 1,22 | 1,22 | 1,22 | 1 | -1,61% |
| 2014-10-06 | 1,15 | 1,15 | 1,24 | 1,24 | 16.353 | +7,83% |
| 2014-10-03 | 1,13 | 1,13 | 1,15 | 1,15 | 800 | -2,54% |
| 2014-09-29 | 1,13 | 1,13 | 1,18 | 1,18 | 1.800 | -0,84% |
| 2014-09-25 | 1,10 | 1,10 | 1,19 | 1,19 | 3.043 | +2,59% |
| 2014-09-24 | 1,24 | 1,16 | 1,24 | 1,16 | 20.377 | +2,65% |
| 2014-09-23 | 1,10 | 1,10 | 1,13 | 1,13 | 38 | +0,00% |
| 2014-09-22 | 1,12 | 1,10 | 1,13 | 1,13 | 3.766 | +2,73% |
| 2014-09-19 | 1,10 | 1,10 | 1,10 | 1,10 | 1.040 | -2,65% |
| 2014-09-18 | 1,12 | 1,12 | 1,13 | 1,13 | 31 | +2,73% |
| 2014-09-17 | 1,14 | 1,03 | 1,16 | 1,10 | 4.436 | -1,79% |
| 2014-09-16 | 1,04 | 1,01 | 1,14 | 1,12 | 13.196 | +7,69% |
| 2014-09-15 | 0,94 | 0,94 | 1,04 | 1,04 | 12.094 | +7,22% |
| 2014-09-12 | 0,92 | 0,92 | 0,97 | 0,97 | 3.580 | +7,78% |
