INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-12 | 1,28 | 1,28 | 1,28 | 1,28 | 372 | -1,54% |
| 2014-08-11 | 1,39 | 1,30 | 1,39 | 1,30 | 13.952 | +0,00% |
| 2014-08-08 | 1,19 | 1,19 | 1,30 | 1,30 | 212 | +8,33% |
| 2014-08-07 | 1,20 | 1,20 | 1,20 | 1,20 | 500 | +3,45% |
| 2014-08-06 | 1,22 | 1,16 | 1,30 | 1,16 | 10.380 | -4,92% |
| 2014-08-05 | 1,14 | 1,08 | 1,25 | 1,22 | 13.359 | +7,02% |
| 2014-08-04 | 1,14 | 1,14 | 1,14 | 1,14 | 460 | -9,52% |
| 2014-08-01 | 1,17 | 1,07 | 1,26 | 1,26 | 4.100 | +7,69% |
| 2014-07-31 | 1,15 | 1,15 | 1,17 | 1,17 | 4.833 | +6,36% |
| 2014-07-30 | 1,17 | 1,10 | 1,17 | 1,10 | 11.864 | -12,70% |
| 2014-07-29 | 1,24 | 1,18 | 1,26 | 1,26 | 2.254 | +1,61% |
| 2014-07-28 | 1,25 | 1,24 | 1,25 | 1,24 | 279 | -2,36% |
| 2014-07-25 | 1,18 | 1,18 | 1,27 | 1,27 | 2.263 | +1,60% |
| 2014-07-24 | 1,15 | 1,13 | 1,25 | 1,25 | 11.469 | +11,61% |
| 2014-07-23 | 1,12 | 1,06 | 1,12 | 1,12 | 10.641 | -1,75% |
| 2014-07-22 | 1,19 | 1,08 | 1,19 | 1,14 | 8.068 | -4,20% |
| 2014-07-21 | 1,19 | 1,15 | 1,19 | 1,19 | 3 | -1,65% |
| 2014-07-15 | 1,15 | 1,15 | 1,21 | 1,21 | 1.911 | +2,54% |
| 2014-07-09 | 1,10 | 1,06 | 1,18 | 1,18 | 3.907 | -1,67% |
| 2014-07-07 | 1,20 | 1,20 | 1,20 | 1,20 | 500 | +9,09% |
