INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-04 | 1,07 | 1,04 | 1,10 | 1,10 | 11.136 | +10,00% |
| 2014-07-03 | 1,05 | 1,00 | 1,10 | 1,00 | 15.848 | -3,85% |
| 2014-07-02 | 1,12 | 1,03 | 1,12 | 1,04 | 9.911 | -10,34% |
| 2014-07-01 | 1,14 | 1,09 | 1,20 | 1,16 | 10.319 | +0,00% |
| 2014-06-30 | 1,13 | 1,06 | 1,16 | 1,16 | 3.670 | -2,52% |
| 2014-06-27 | 1,11 | 1,11 | 1,19 | 1,19 | 7.468 | +0,00% |
| 2014-06-26 | 1,14 | 1,14 | 1,19 | 1,19 | 2.359 | +1,71% |
| 2014-06-24 | 1,15 | 1,10 | 1,17 | 1,17 | 18.436 | +0,00% |
| 2014-06-23 | 1,15 | 1,09 | 1,18 | 1,17 | 13.739 | -0,85% |
| 2014-06-20 | 1,20 | 1,11 | 1,21 | 1,18 | 12.540 | -2,48% |
| 2014-06-18 | 1,17 | 1,14 | 1,21 | 1,21 | 2.072 | +3,42% |
| 2014-06-17 | 1,24 | 1,13 | 1,24 | 1,17 | 14.456 | -5,65% |
| 2014-06-16 | 1,26 | 1,10 | 1,26 | 1,24 | 64.665 | -2,36% |
| 2014-06-13 | 1,26 | 1,26 | 1,32 | 1,27 | 2.837 | -0,78% |
| 2014-06-12 | 1,35 | 1,28 | 1,35 | 1,28 | 11.768 | -3,03% |
| 2014-06-11 | 1,46 | 1,30 | 1,46 | 1,32 | 23.866 | -5,71% |
| 2014-06-10 | 1,40 | 1,33 | 1,52 | 1,40 | 29.618 | +7,69% |
| 2014-06-09 | 1,32 | 1,26 | 1,33 | 1,30 | 8.533 | +0,00% |
| 2014-06-06 | 1,30 | 1,22 | 1,30 | 1,30 | 46.545 | +0,00% |
| 2014-06-05 | 1,27 | 1,23 | 1,30 | 1,30 | 25.324 | -2,99% |
