INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-04 | 1,28 | 1,21 | 1,35 | 1,34 | 30.980 | +0,75% |
| 2014-06-03 | 1,45 | 1,26 | 1,45 | 1,33 | 36.923 | -5,00% |
| 2014-06-02 | 1,52 | 1,39 | 1,52 | 1,40 | 5.585 | -3,45% |
| 2014-05-30 | 1,50 | 1,31 | 1,54 | 1,45 | 10.321 | +5,07% |
| 2014-05-29 | 1,55 | 1,38 | 1,55 | 1,38 | 27.946 | -4,17% |
| 2014-05-28 | 1,60 | 1,44 | 1,60 | 1,44 | 24.289 | -3,36% |
| 2014-05-27 | 1,49 | 1,49 | 1,49 | 1,49 | 1.000 | -9,15% |
| 2014-05-26 | 1,64 | 1,64 | 1,64 | 1,64 | 364 | +6,49% |
| 2014-05-23 | 1,65 | 1,54 | 1,65 | 1,54 | 3.762 | -1,91% |
| 2014-05-22 | 1,56 | 1,49 | 1,59 | 1,57 | 6.120 | +5,37% |
| 2014-05-21 | 1,45 | 1,45 | 1,52 | 1,49 | 1.290 | +3,47% |
| 2014-05-20 | 1,53 | 1,43 | 1,53 | 1,44 | 6.447 | -0,69% |
| 2014-05-19 | 1,51 | 1,42 | 1,51 | 1,45 | 13.500 | -5,84% |
| 2014-05-16 | 1,57 | 1,49 | 1,60 | 1,54 | 7.715 | -6,67% |
| 2014-05-15 | 1,70 | 1,61 | 1,70 | 1,65 | 1.553 | -2,37% |
| 2014-05-14 | 1,70 | 1,57 | 1,70 | 1,69 | 3.016 | -1,74% |
| 2014-05-13 | 1,72 | 1,72 | 1,72 | 1,72 | 482 | +1,18% |
| 2014-05-12 | 1,58 | 1,52 | 1,70 | 1,70 | 3.709 | +3,03% |
| 2014-05-09 | 1,65 | 1,65 | 1,65 | 1,65 | 672 | -1,20% |
| 2014-05-08 | 1,60 | 1,60 | 1,79 | 1,67 | 1.752 | +1,21% |
