INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-07 | 1,63 | 1,63 | 1,65 | 1,65 | 968 | +1,23% |
| 2014-05-06 | 1,58 | 1,58 | 1,64 | 1,63 | 3.473 | -6,86% |
| 2014-05-05 | 1,75 | 1,75 | 1,75 | 1,75 | 499 | -2,23% |
| 2014-05-02 | 1,79 | 1,79 | 1,79 | 1,79 | 1 | +0,00% |
| 2014-04-30 | 1,80 | 1,74 | 1,85 | 1,79 | 26.958 | +0,56% |
| 2014-04-29 | 1,64 | 1,64 | 1,79 | 1,78 | 17.797 | +9,88% |
| 2014-04-28 | 1,54 | 1,39 | 1,65 | 1,62 | 93.872 | +3,85% |
| 2014-04-25 | 1,75 | 1,56 | 1,80 | 1,56 | 47.924 | -12,85% |
| 2014-04-24 | 1,86 | 1,71 | 1,86 | 1,79 | 12.943 | -3,76% |
| 2014-04-23 | 1,85 | 1,82 | 2,02 | 1,86 | 3.550 | -1,06% |
| 2014-04-22 | 1,97 | 1,81 | 2,00 | 1,88 | 6.363 | -8,29% |
| 2014-04-17 | 2,05 | 2,05 | 2,05 | 2,05 | 20 | +2,50% |
| 2014-04-16 | 2,00 | 2,00 | 2,00 | 2,00 | 1.000 | -4,76% |
| 2014-04-14 | 2,08 | 1,93 | 2,10 | 2,10 | 25.465 | -4,55% |
| 2014-04-11 | 2,11 | 2,11 | 2,20 | 2,20 | 3.664 | -1,35% |
| 2014-04-10 | 2,23 | 2,16 | 2,23 | 2,23 | 370 | -0,89% |
| 2014-04-09 | 2,25 | 2,15 | 2,25 | 2,25 | 1.320 | +0,45% |
| 2014-04-08 | 2,16 | 2,14 | 2,25 | 2,24 | 3.498 | +0,90% |
| 2014-04-07 | 2,22 | 2,22 | 2,22 | 2,22 | 1.000 | -3,48% |
| 2014-04-04 | 2,44 | 2,20 | 2,44 | 2,30 | 22.442 | +0,00% |
