INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-03 | 2,34 | 2,18 | 2,44 | 2,30 | 45.860 | +0,00% |
| 2014-04-02 | 2,18 | 2,12 | 2,30 | 2,30 | 6.168 | +4,55% |
| 2014-04-01 | 2,20 | 2,14 | 2,20 | 2,20 | 2.334 | +0,00% |
| 2014-03-31 | 2,20 | 2,20 | 2,22 | 2,20 | 3.297 | -3,93% |
| 2014-03-28 | 2,35 | 2,14 | 2,35 | 2,29 | 4.337 | +0,00% |
| 2014-03-27 | 2,40 | 2,21 | 2,40 | 2,29 | 5.170 | -5,76% |
| 2014-03-26 | 2,32 | 2,32 | 2,48 | 2,43 | 34.705 | +5,65% |
| 2014-03-25 | 2,40 | 2,28 | 2,40 | 2,30 | 1.551 | -4,96% |
| 2014-03-24 | 2,32 | 2,25 | 2,50 | 2,42 | 17.665 | +6,14% |
| 2014-03-21 | 2,16 | 2,16 | 2,28 | 2,28 | 1.100 | +4,59% |
| 2014-03-19 | 2,18 | 2,10 | 2,18 | 2,18 | 3.550 | -0,46% |
| 2014-03-18 | 2,01 | 2,01 | 2,19 | 2,19 | 3.405 | +9,50% |
| 2014-03-17 | 1,90 | 1,90 | 2,00 | 2,00 | 2.521 | -4,76% |
| 2014-03-14 | 1,99 | 1,83 | 2,15 | 2,10 | 12.665 | +2,44% |
| 2014-03-13 | 1,98 | 1,94 | 2,06 | 2,05 | 2.318 | +6,22% |
| 2014-03-12 | 2,07 | 1,93 | 2,08 | 1,93 | 4.523 | -9,39% |
| 2014-03-11 | 2,00 | 2,00 | 2,19 | 2,13 | 6.437 | +4,93% |
| 2014-03-10 | 2,07 | 2,02 | 2,14 | 2,03 | 5.488 | -7,31% |
| 2014-03-07 | 2,12 | 2,12 | 2,20 | 2,19 | 1.620 | +0,92% |
| 2014-03-06 | 2,25 | 2,17 | 2,41 | 2,17 | 6.682 | -3,56% |
