INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-05 | 2,45 | 2,25 | 2,45 | 2,25 | 7.593 | -1,75% |
| 2014-03-04 | 2,13 | 2,13 | 2,34 | 2,29 | 3.205 | +7,51% |
| 2014-03-03 | 2,34 | 2,13 | 2,49 | 2,13 | 24.110 | -15,14% |
| 2014-02-28 | 2,50 | 2,50 | 2,62 | 2,51 | 25.067 | +0,40% |
| 2014-02-27 | 2,50 | 2,36 | 2,64 | 2,50 | 13.500 | -1,96% |
| 2014-02-26 | 2,56 | 2,31 | 2,56 | 2,55 | 10.197 | -2,67% |
| 2014-02-25 | 2,68 | 2,60 | 2,82 | 2,62 | 31.508 | +0,38% |
| 2014-02-24 | 2,45 | 2,45 | 2,63 | 2,61 | 16.741 | +6,53% |
| 2014-02-21 | 2,34 | 2,32 | 2,45 | 2,45 | 5.875 | +2,51% |
| 2014-02-20 | 2,37 | 2,20 | 2,41 | 2,39 | 8.205 | +2,58% |
| 2014-02-19 | 2,28 | 2,20 | 2,38 | 2,33 | 16.617 | +1,30% |
| 2014-02-18 | 2,26 | 2,21 | 2,39 | 2,30 | 7.583 | +2,22% |
| 2014-02-17 | 2,39 | 2,25 | 2,48 | 2,25 | 15.834 | -3,85% |
| 2014-02-14 | 2,30 | 2,23 | 2,35 | 2,34 | 32.006 | +4,93% |
| 2014-02-13 | 2,14 | 2,08 | 2,27 | 2,23 | 53.211 | +7,21% |
| 2014-02-12 | 2,07 | 2,00 | 2,09 | 2,08 | 38.150 | +4,00% |
| 2014-02-11 | 1,89 | 1,89 | 2,07 | 2,00 | 38.819 | +2,04% |
| 2014-02-10 | 1,83 | 1,80 | 1,96 | 1,96 | 53.636 | +9,50% |
| 2014-02-07 | 1,67 | 1,63 | 1,79 | 1,79 | 18.116 | +8,48% |
| 2014-02-06 | 1,60 | 1,57 | 1,65 | 1,65 | 8.835 | +8,55% |
