INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-05 | 1,72 | 1,46 | 1,72 | 1,52 | 5.287 | -10,59% |
| 2014-02-04 | 1,72 | 1,56 | 1,72 | 1,70 | 703 | -2,30% |
| 2014-02-03 | 1,73 | 1,73 | 1,74 | 1,74 | 1.129 | +1,16% |
| 2014-01-31 | 1,55 | 1,55 | 1,72 | 1,72 | 681 | +0,00% |
| 2014-01-30 | 1,72 | 1,72 | 1,72 | 1,72 | 10 | +6,83% |
| 2014-01-29 | 1,65 | 1,61 | 1,65 | 1,61 | 3.263 | -8,52% |
| 2014-01-28 | 1,76 | 1,76 | 1,76 | 1,76 | 100 | +4,76% |
| 2014-01-27 | 1,70 | 1,68 | 1,79 | 1,68 | 3.803 | -8,70% |
| 2014-01-24 | 1,84 | 1,84 | 1,84 | 1,84 | 100 | +5,14% |
| 2014-01-23 | 1,72 | 1,70 | 1,75 | 1,75 | 8.872 | -8,38% |
| 2014-01-21 | 1,88 | 1,88 | 1,91 | 1,91 | 563 | +3,80% |
| 2014-01-20 | 1,82 | 1,68 | 1,84 | 1,84 | 13.679 | -1,60% |
| 2014-01-17 | 1,90 | 1,83 | 1,91 | 1,87 | 4.678 | -1,58% |
| 2014-01-16 | 1,81 | 1,81 | 1,93 | 1,90 | 4.590 | +2,70% |
| 2014-01-14 | 1,85 | 1,85 | 1,85 | 1,85 | 2.521 | -1,60% |
| 2014-01-13 | 1,88 | 1,88 | 1,88 | 1,88 | 3.200 | -0,53% |
| 2014-01-10 | 1,81 | 1,81 | 1,89 | 1,89 | 2.632 | +0,00% |
| 2014-01-09 | 1,76 | 1,76 | 1,93 | 1,89 | 15.143 | +6,18% |
| 2014-01-07 | 1,72 | 1,72 | 1,86 | 1,78 | 2.508 | +0,00% |
| 2014-01-03 | 1,87 | 1,77 | 1,87 | 1,78 | 5.451 | -5,32% |
