INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-02 | 1,83 | 1,74 | 1,88 | 1,88 | 20.740 | +9,30% |
| 2013-12-30 | 1,69 | 1,53 | 1,75 | 1,72 | 71.795 | +1,18% |
| 2013-12-27 | 1,56 | 1,55 | 1,71 | 1,70 | 12.937 | +20,57% |
| 2013-12-20 | 1,45 | 1,31 | 1,45 | 1,41 | 72.113 | -0,70% |
| 2013-12-18 | 1,46 | 1,30 | 1,46 | 1,42 | 110.020 | +0,71% |
| 2013-12-17 | 1,57 | 1,41 | 1,57 | 1,41 | 7.905 | -2,76% |
| 2013-12-16 | 1,47 | 1,45 | 1,48 | 1,45 | 5.119 | -5,84% |
| 2013-12-13 | 1,57 | 1,50 | 1,57 | 1,54 | 4.572 | +2,67% |
| 2013-12-12 | 1,64 | 1,50 | 1,64 | 1,50 | 15.362 | -7,98% |
| 2013-12-11 | 1,68 | 1,55 | 1,68 | 1,63 | 23.066 | -4,12% |
| 2013-12-10 | 1,74 | 1,70 | 1,74 | 1,70 | 4.249 | -2,30% |
| 2013-12-09 | 1,67 | 1,67 | 1,74 | 1,74 | 668 | +4,82% |
| 2013-12-06 | 1,80 | 1,66 | 1,80 | 1,66 | 15.283 | -2,35% |
| 2013-12-05 | 1,76 | 1,70 | 1,76 | 1,70 | 116 | -3,41% |
| 2013-12-04 | 1,65 | 1,64 | 1,76 | 1,76 | 2.220 | +7,32% |
| 2013-12-03 | 1,73 | 1,63 | 1,73 | 1,64 | 22.118 | -3,53% |
| 2013-12-02 | 1,89 | 1,70 | 1,89 | 1,70 | 9.815 | -12,37% |
| 2013-11-28 | 1,95 | 1,94 | 1,95 | 1,94 | 2 | -1,02% |
| 2013-11-27 | 1,96 | 1,96 | 1,96 | 1,96 | 50 | +3,16% |
| 2013-11-26 | 1,90 | 1,90 | 1,92 | 1,90 | 26.362 | -4,52% |
