INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-25 | 1,97 | 1,96 | 2,00 | 1,99 | 21.139 | +2,05% |
| 2013-11-22 | 1,93 | 1,93 | 1,97 | 1,95 | 45.597 | +3,72% |
| 2013-11-21 | 1,86 | 1,82 | 1,88 | 1,88 | 6.090 | +1,08% |
| 2013-11-20 | 1,86 | 1,86 | 1,91 | 1,86 | 5.365 | +0,54% |
| 2013-11-19 | 1,85 | 1,85 | 1,90 | 1,85 | 22.897 | +0,54% |
| 2013-11-18 | 1,85 | 1,80 | 1,86 | 1,84 | 33.192 | +2,22% |
| 2013-11-15 | 1,77 | 1,61 | 1,80 | 1,80 | 173.684 | -2,17% |
| 2013-11-14 | 1,98 | 1,79 | 1,98 | 1,84 | 43.281 | -5,64% |
| 2013-11-13 | 2,02 | 1,85 | 2,08 | 1,95 | 156.706 | +0,52% |
| 2013-11-12 | 1,75 | 1,75 | 1,94 | 1,94 | 235.295 | +14,12% |
| 2013-11-08 | 1,69 | 1,69 | 1,76 | 1,70 | 13.460 | +0,59% |
| 2013-11-07 | 1,77 | 1,69 | 1,80 | 1,69 | 66.776 | -2,87% |
| 2013-11-06 | 1,79 | 1,73 | 1,80 | 1,74 | 64.619 | -3,33% |
| 2013-11-05 | 1,78 | 1,72 | 1,80 | 1,80 | 121.055 | +2,86% |
| 2013-11-04 | 1,78 | 1,72 | 1,80 | 1,75 | 43.038 | -0,57% |
| 2013-10-31 | 1,67 | 1,64 | 1,81 | 1,76 | 54.701 | +7,32% |
| 2013-10-30 | 1,59 | 1,55 | 1,72 | 1,64 | 51.231 | +9,33% |
| 2013-10-29 | 1,46 | 1,46 | 1,60 | 1,50 | 263.185 | +0,00% |
| 2013-10-28 | 1,54 | 1,50 | 1,65 | 1,50 | 55.101 | -1,96% |
| 2013-10-25 | 1,50 | 1,49 | 1,57 | 1,53 | 10.517 | +7,75% |
