INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-24 | 1,36 | 1,36 | 1,45 | 1,42 | 8.349 | +2,90% |
| 2013-10-23 | 1,41 | 1,36 | 1,46 | 1,38 | 8.965 | -6,12% |
| 2013-10-22 | 1,46 | 1,32 | 1,47 | 1,47 | 91.590 | +0,68% |
| 2013-10-21 | 1,60 | 1,46 | 1,60 | 1,46 | 14.426 | -5,81% |
| 2013-10-18 | 1,55 | 1,54 | 1,55 | 1,55 | 1.640 | +0,00% |
| 2013-10-17 | 1,55 | 1,55 | 1,55 | 1,55 | 1.010 | +0,00% |
| 2013-10-16 | 1,70 | 1,53 | 1,70 | 1,55 | 8.317 | -6,06% |
| 2013-10-15 | 1,58 | 1,58 | 1,66 | 1,65 | 4.354 | +5,77% |
| 2013-10-14 | 1,60 | 1,56 | 1,60 | 1,56 | 1.349 | -2,50% |
| 2013-10-11 | 1,60 | 1,60 | 1,63 | 1,60 | 33.216 | -6,43% |
| 2013-10-10 | 1,70 | 1,70 | 1,76 | 1,71 | 8.407 | +0,59% |
| 2013-10-09 | 1,76 | 1,70 | 1,76 | 1,70 | 1.707 | -3,41% |
| 2013-10-08 | 1,74 | 1,74 | 1,76 | 1,76 | 1.200 | +2,92% |
| 2013-10-07 | 1,77 | 1,62 | 1,77 | 1,71 | 519 | -3,39% |
| 2013-10-04 | 1,82 | 1,68 | 1,82 | 1,77 | 1.961 | -2,75% |
| 2013-10-03 | 1,77 | 1,77 | 1,82 | 1,82 | 200 | -1,09% |
| 2013-10-02 | 1,84 | 1,84 | 1,84 | 1,84 | 7.964 | -2,13% |
| 2013-10-01 | 1,76 | 1,61 | 1,88 | 1,88 | 2.963 | -0,53% |
| 2013-09-30 | 1,76 | 1,76 | 1,89 | 1,89 | 129 | +0,00% |
| 2013-09-27 | 1,89 | 1,89 | 1,89 | 1,89 | 128 | +0,00% |
