INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-26 | 1,74 | 1,58 | 1,74 | 1,60 | 8.242 | +3,90% |
| 2013-08-23 | 1,53 | 1,50 | 1,54 | 1,54 | 25.698 | +1,99% |
| 2013-08-22 | 1,51 | 1,51 | 1,51 | 1,51 | 3.378 | -7,93% |
| 2013-08-21 | 1,64 | 1,64 | 1,64 | 1,64 | 949 | +0,00% |
| 2013-08-20 | 1,59 | 1,59 | 1,72 | 1,64 | 12.519 | +3,14% |
| 2013-08-16 | 1,59 | 1,59 | 1,59 | 1,59 | 54 | -1,85% |
| 2013-08-14 | 1,60 | 1,60 | 1,62 | 1,62 | 1.300 | +1,25% |
| 2013-08-13 | 1,60 | 1,59 | 1,60 | 1,60 | 2.783 | +0,00% |
| 2013-08-12 | 1,60 | 1,60 | 1,71 | 1,60 | 10.454 | +0,00% |
| 2013-08-09 | 1,60 | 1,60 | 1,60 | 1,60 | 8.400 | +0,00% |
| 2013-08-08 | 1,60 | 1,60 | 1,61 | 1,60 | 7.958 | +3,23% |
| 2013-08-07 | 1,56 | 1,55 | 1,56 | 1,55 | 142 | +0,65% |
| 2013-08-06 | 1,55 | 1,53 | 1,55 | 1,54 | 2.788 | -9,41% |
| 2013-08-05 | 1,75 | 1,70 | 1,75 | 1,70 | 104 | -1,73% |
| 2013-08-02 | 1,75 | 1,73 | 1,78 | 1,73 | 1.205 | -1,14% |
| 2013-07-31 | 1,78 | 1,75 | 1,78 | 1,75 | 100 | +2,94% |
| 2013-07-30 | 1,70 | 1,70 | 1,71 | 1,70 | 7.120 | -6,08% |
| 2013-07-29 | 1,68 | 1,68 | 1,84 | 1,81 | 197 | +6,47% |
| 2013-07-26 | 1,75 | 1,70 | 1,75 | 1,70 | 10.940 | -4,49% |
| 2013-07-25 | 1,78 | 1,78 | 1,87 | 1,78 | 5.124 | +0,00% |
