INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-24 | 1,80 | 1,78 | 1,80 | 1,78 | 233 | +0,00% |
| 2013-07-23 | 1,93 | 1,78 | 1,94 | 1,78 | 7.135 | -8,25% |
| 2013-07-19 | 1,94 | 1,82 | 1,94 | 1,94 | 2.201 | +2,11% |
| 2013-07-18 | 1,90 | 1,90 | 1,90 | 1,90 | 100 | -2,06% |
| 2013-07-17 | 1,93 | 1,93 | 1,94 | 1,94 | 1.030 | +10,23% |
| 2013-07-16 | 1,94 | 1,76 | 1,94 | 1,76 | 3.618 | -0,56% |
| 2013-07-15 | 1,76 | 1,76 | 1,77 | 1,77 | 1.852 | -12,38% |
| 2013-07-11 | 1,95 | 1,95 | 2,02 | 2,02 | 1.324 | +3,59% |
| 2013-07-10 | 1,95 | 1,95 | 1,99 | 1,95 | 9.358 | -3,47% |
| 2013-07-09 | 2,05 | 1,95 | 2,05 | 2,02 | 7.209 | -9,01% |
| 2013-07-02 | 2,22 | 2,22 | 2,22 | 2,22 | 207 | -0,89% |
| 2013-07-01 | 2,04 | 2,04 | 2,24 | 2,24 | 1.152 | +0,00% |
| 2013-06-27 | 2,24 | 2,24 | 2,59 | 2,24 | 4.291 | +0,00% |
| 2013-06-25 | 2,24 | 2,24 | 2,24 | 2,24 | 24 | +0,00% |
| 2013-06-24 | 2,24 | 2,24 | 2,24 | 2,24 | 26 | +0,00% |
| 2013-06-21 | 2,24 | 2,24 | 2,24 | 2,24 | 11 | -6,67% |
| 2013-06-20 | 2,40 | 2,40 | 2,40 | 2,40 | 77 | +7,14% |
| 2013-06-19 | 2,24 | 2,24 | 2,24 | 2,24 | 10 | +0,00% |
| 2013-06-18 | 2,24 | 2,24 | 2,24 | 2,24 | 231 | -2,61% |
| 2013-06-17 | 2,40 | 2,30 | 2,40 | 2,30 | 1.299 | -6,88% |
