INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-14 | 2,40 | 2,40 | 2,47 | 2,47 | 74 | -1,20% |
| 2013-06-13 | 2,50 | 2,50 | 2,50 | 2,50 | 800 | +0,00% |
| 2013-06-12 | 2,50 | 2,50 | 2,50 | 2,50 | 132 | -0,40% |
| 2013-06-06 | 2,51 | 2,51 | 2,51 | 2,51 | 28 | +0,00% |
| 2013-06-05 | 2,51 | 2,51 | 2,51 | 2,51 | 40 | +0,00% |
| 2013-06-04 | 2,51 | 2,51 | 2,51 | 2,51 | 72 | -3,46% |
| 2013-05-29 | 2,70 | 2,60 | 2,70 | 2,60 | 49 | +3,17% |
| 2013-05-28 | 2,45 | 2,45 | 2,52 | 2,52 | 23 | +0,80% |
| 2013-05-15 | 2,50 | 2,50 | 2,50 | 2,50 | 700 | -7,41% |
| 2013-05-14 | 2,55 | 2,55 | 2,70 | 2,70 | 548 | +6,30% |
| 2013-04-30 | 2,54 | 2,54 | 2,54 | 2,54 | 104 | +4,10% |
| 2013-04-29 | 2,44 | 2,44 | 2,44 | 2,44 | 3 | +5,17% |
| 2013-04-26 | 2,57 | 2,32 | 2,57 | 2,32 | 2.458 | -9,73% |
| 2013-04-24 | 2,50 | 2,50 | 2,57 | 2,57 | 103 | +0,00% |
| 2013-04-23 | 2,57 | 2,57 | 2,57 | 2,57 | 21 | +0,00% |
| 2013-04-22 | 2,57 | 2,57 | 2,57 | 2,57 | 1.200 | -9,82% |
| 2013-04-15 | 2,85 | 2,85 | 2,85 | 2,85 | 404 | +0,00% |
| 2013-04-12 | 2,85 | 2,85 | 2,85 | 2,85 | 302 | -2,40% |
| 2013-04-10 | 2,72 | 2,72 | 2,92 | 2,92 | 3.460 | -0,68% |
| 2013-04-05 | 2,94 | 2,94 | 2,94 | 2,94 | 29 | -1,01% |
