INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-11 | 2,90 | 2,90 | 3,15 | 3,14 | 307 | -1,88% |
| 2013-01-09 | 2,79 | 2,75 | 3,22 | 3,20 | 1.183 | +8,84% |
| 2013-01-08 | 2,94 | 2,94 | 2,94 | 2,94 | 551 | -2,33% |
| 2013-01-03 | 2,80 | 2,80 | 3,01 | 3,01 | 203 | +2,03% |
| 2013-01-02 | 2,95 | 2,95 | 2,95 | 2,95 | 947 | +3,15% |
| 2012-12-21 | 2,86 | 2,86 | 2,86 | 2,86 | 2 | +8,33% |
| 2012-12-20 | 2,70 | 2,64 | 2,93 | 2,64 | 855 | -5,71% |
| 2012-12-19 | 2,80 | 2,80 | 2,80 | 2,80 | 777 | -3,45% |
| 2012-12-18 | 2,90 | 2,90 | 2,90 | 2,90 | 10 | -2,68% |
| 2012-12-17 | 3,02 | 2,87 | 3,02 | 2,98 | 5.962 | -1,32% |
| 2012-12-14 | 3,02 | 3,02 | 3,02 | 3,02 | 90 | +0,00% |
| 2012-12-13 | 3,02 | 3,02 | 3,02 | 3,02 | 12 | +0,00% |
| 2012-12-12 | 3,02 | 3,02 | 3,02 | 3,02 | 10 | +0,00% |
| 2012-12-11 | 3,02 | 3,02 | 3,02 | 3,02 | 59 | -5,63% |
| 2012-12-10 | 3,20 | 3,20 | 3,20 | 3,20 | 10 | +0,00% |
| 2012-12-07 | 3,20 | 3,20 | 3,28 | 3,20 | 1.043 | -0,31% |
| 2012-12-06 | 2,94 | 2,93 | 3,21 | 3,21 | 543 | +9,93% |
| 2012-12-05 | 2,92 | 2,92 | 2,92 | 2,92 | 82 | +0,34% |
| 2012-12-04 | 2,87 | 2,87 | 2,91 | 2,91 | 210 | -8,49% |
| 2012-11-30 | 3,15 | 3,15 | 3,18 | 3,18 | 8 | +0,00% |
